TSX:XMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	34.71	35.07	34.71	35.02	35.02	0.95%	5,100
Apr 24, 2025	34.28	34.70	34.28	34.69	34.69	1.58%	5,400
Apr 23, 2025	34.26	34.59	34.15	34.15	34.15	3.61%	3,249
Apr 22, 2025	33.02	33.02	32.96	32.96	32.96	2.46%	400
Apr 21, 2025	32.75	32.75	31.82	32.17	32.17	-3.25%	900
Apr 17, 2025	33.29	33.36	33.13	33.25	33.25	1.22%	3,700
Apr 16, 2025	33.49	33.49	32.85	32.85	32.85	-3.33%	301
Apr 15, 2025	34.00	34.14	33.98	33.98	33.98	1.13%	715
Apr 14, 2025	34.04	34.04	33.42	33.60	33.60	1.24%	5,100
Apr 11, 2025	32.76	33.32	32.63	33.19	33.19	1.13%	2,600
Apr 10, 2025	33.53	33.61	32.41	32.82	32.82	-4.87%	3,700
Apr 9, 2025	31.43	34.50	31.43	34.50	34.50	9.35%	3,700
Apr 8, 2025	33.00	33.13	31.55	31.55	31.55	-0.19%	2,632
Apr 7, 2025	31.57	31.93	30.94	31.61	31.61	-0.57%	10,700
Apr 4, 2025	32.33	32.53	31.52	31.79	31.79	-6.03%	1,730
Apr 3, 2025	34.40	34.40	33.81	33.83	33.83	-6.05%	711
Apr 2, 2025	36.00	36.12	35.85	36.01	36.01	1.55%	501
Apr 1, 2025	35.54	35.54	35.46	35.46	35.46	-0.20%	201
Mar 31, 2025	34.96	35.53	34.96	35.53	35.53	1.28%	500
Mar 28, 2025	35.64	35.64	35.08	35.08	35.08	-2.56%	1,140
Mar 27, 2025	36.14	36.15	35.97	36.00	36.00	-0.58%	746
Mar 26, 2025	36.19	36.21	36.19	36.21	36.21	-2.08%	210
Mar 25, 2025	36.88	36.98	36.88	36.98	36.91	0.38%	600
Mar 24, 2025	36.75	36.84	36.75	36.84	36.77	2.56%	213
Mar 21, 2025	35.81	35.92	35.81	35.92	35.85	0.14%	300
Mar 20, 2025	35.94	36.13	35.86	35.87	35.80	-0.39%	1,000
Mar 19, 2025	35.63	36.01	35.63	36.01	35.94	2.62%	1,000
Mar 18, 2025	35.51	35.51	35.03	35.09	35.02	-1.90%	4,700
Mar 17, 2025	35.65	35.86	35.46	35.77	35.70	1.07%	903
Mar 14, 2025	35.38	35.46	35.37	35.39	35.32	1.87%	3,500
Mar 13, 2025	34.81	34.81	34.65	34.74	34.67	-1.36%	500
Mar 12, 2025	35.37	35.52	34.99	35.22	35.15	1.06%	1,200
Mar 11, 2025	34.79	34.85	34.75	34.85	34.78	0.64%	400
Mar 10, 2025	35.29	35.29	34.58	34.63	34.56	-3.43%	2,700
Mar 7, 2025	35.34	35.93	35.33	35.86	35.79	-0.03%	4,400
Mar 6, 2025	35.90	35.90	35.79	35.87	35.80	-3.70%	900
Mar 5, 2025	37.09	37.30	36.85	37.25	37.18	0.30%	3,500
Mar 4, 2025	37.27	37.66	36.73	37.14	37.07	-1.98%	4,400
Mar 3, 2025	38.35	38.60	37.89	37.89	37.82	-0.26%	2,600
Feb 28, 2025	37.87	38.15	37.87	37.99	37.92	-0.05%	600
Feb 27, 2025	38.33	38.67	38.01	38.01	37.94	-0.21%	1,800
Feb 26, 2025	38.58	38.58	38.09	38.09	38.02	0.21%	1,729
Feb 25, 2025	37.86	38.01	37.47	38.01	37.94	-0.18%	2,915
Feb 24, 2025	37.93	38.08	37.93	38.08	38.01	-0.57%	1,100
Feb 21, 2025	38.91	38.91	38.30	38.30	38.23	-1.87%	1,425
Feb 20, 2025	39.00	39.03	38.86	39.03	38.96	-2.01%	600
Feb 19, 2025	39.72	39.94	39.68	39.83	39.75	0.28%	3,800
Feb 18, 2025	39.83	39.83	39.66	39.72	39.64	0.40%	2,537
Feb 14, 2025	39.54	39.60	39.53	39.56	39.49	0.36%	2,815
Feb 13, 2025	39.42	39.42	39.42	39.42	39.35	0.23%	100