TSX:XMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	38.40	38.61	38.40	38.53	38.45	0.34%	700
May 21, 2025	38.84	38.91	38.29	38.40	38.40	-2.07%	4,820
May 20, 2025	39.20	39.35	39.11	39.21	39.21	-0.08%	3,335
May 16, 2025	39.08	39.24	39.08	39.24	39.24	0.38%	915
May 15, 2025	38.96	39.09	38.96	39.09	39.09	0.21%	542
May 14, 2025	38.85	39.01	38.85	39.01	39.01	0.49%	2,300
May 13, 2025	38.59	38.91	38.59	38.82	38.82	1.84%	4,439
May 12, 2025	38.13	38.14	38.12	38.12	38.12	3.14%	1,602
May 9, 2025	37.26	37.26	36.96	36.96	36.96	-1.23%	3,400
May 8, 2025	37.03	37.42	36.84	37.42	37.42	2.21%	531
May 7, 2025	36.08	36.61	36.08	36.61	36.61	1.36%	6,200
May 6, 2025	36.01	36.26	36.01	36.12	36.12	-1.28%	500
May 5, 2025	36.54	36.63	36.54	36.59	36.59	-0.19%	500
May 2, 2025	36.36	36.66	36.36	36.66	36.66	1.52%	600
May 1, 2025	36.18	36.18	35.98	36.11	36.11	2.99%	500
Apr 30, 2025	34.52	35.16	34.52	35.06	35.06	-1.27%	4,304
Apr 29, 2025	35.12	35.52	35.12	35.51	35.51	1.14%	4,000
Apr 28, 2025	35.15	35.15	34.78	35.11	35.11	0.26%	2,300
Apr 25, 2025	34.71	35.07	34.71	35.02	35.02	0.95%	5,100
Apr 24, 2025	34.28	34.70	34.28	34.69	34.69	1.58%	5,400
Apr 23, 2025	34.26	34.59	34.15	34.15	34.15	3.61%	3,249
Apr 22, 2025	33.02	33.02	32.96	32.96	32.96	2.46%	400
Apr 21, 2025	32.75	32.75	31.82	32.17	32.17	-3.25%	900
Apr 17, 2025	33.29	33.36	33.13	33.25	33.25	1.22%	3,700
Apr 16, 2025	33.49	33.49	32.85	32.85	32.85	-3.33%	301
Apr 15, 2025	34.00	34.14	33.98	33.98	33.98	1.13%	715
Apr 14, 2025	34.04	34.04	33.42	33.60	33.60	1.24%	5,100
Apr 11, 2025	32.76	33.32	32.63	33.19	33.19	1.13%	2,600
Apr 10, 2025	33.53	33.61	32.41	32.82	32.82	-4.87%	3,700
Apr 9, 2025	31.43	34.50	31.43	34.50	34.50	9.35%	3,700
Apr 8, 2025	33.00	33.13	31.55	31.55	31.55	-0.19%	2,632
Apr 7, 2025	31.57	31.93	30.94	31.61	31.61	-0.57%	10,700
Apr 4, 2025	32.33	32.53	31.52	31.79	31.79	-6.03%	1,730
Apr 3, 2025	34.40	34.40	33.81	33.83	33.83	-6.05%	711
Apr 2, 2025	36.00	36.12	35.85	36.01	36.01	1.55%	501
Apr 1, 2025	35.54	35.54	35.46	35.46	35.46	-0.20%	201
Mar 31, 2025	34.96	35.53	34.96	35.53	35.53	1.28%	500
Mar 28, 2025	35.64	35.64	35.08	35.08	35.08	-2.56%	1,140
Mar 27, 2025	36.14	36.15	35.97	36.00	36.00	-0.58%	746
Mar 26, 2025	36.19	36.21	36.19	36.21	36.21	-2.08%	210
Mar 25, 2025	36.88	36.98	36.88	36.98	36.91	0.38%	600
Mar 24, 2025	36.75	36.84	36.75	36.84	36.77	2.56%	213
Mar 21, 2025	35.81	35.92	35.81	35.92	35.85	0.14%	300
Mar 20, 2025	35.94	36.13	35.86	35.87	35.80	-0.39%	1,000
Mar 19, 2025	35.63	36.01	35.63	36.01	35.94	2.62%	1,000
Mar 18, 2025	35.51	35.51	35.03	35.09	35.02	-1.90%	4,700
Mar 17, 2025	35.65	35.86	35.46	35.77	35.70	1.07%	903
Mar 14, 2025	35.38	35.46	35.37	35.39	35.32	1.87%	3,500
Mar 13, 2025	34.81	34.81	34.65	34.74	34.67	-1.36%	500
Mar 12, 2025	35.37	35.52	34.99	35.22	35.15	1.06%	1,200