TSX:XMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	42.84	42.84	42.25	42.25	42.25	-0.47%	2,881
Feb 10, 2026	42.59	42.59	42.45	42.45	42.45	-0.77%	443
Feb 9, 2026	42.41	42.87	42.41	42.78	42.78	1.06%	500
Feb 6, 2026	41.32	42.33	41.32	42.33	42.33	3.65%	717
Feb 5, 2026	40.66	41.15	40.66	40.84	40.84	-0.71%	819
Feb 4, 2026	41.84	41.84	41.13	41.13	41.13	-3.25%	502
Feb 3, 2026	43.23	43.23	42.51	42.51	42.51	-1.96%	444
Feb 2, 2026	43.37	43.37	43.36	43.36	43.36	1.74%	339
Jan 30, 2026	43.03	43.03	42.60	42.62	42.62	-0.02%	866
Jan 29, 2026	43.19	43.19	42.63	42.63	42.63	-1.21%	1,898
Jan 28, 2026	43.18	43.26	43.12	43.15	43.15	-0.05%	4,506
Jan 27, 2026	43.33	43.33	43.17	43.17	43.17	-	517
Jan 26, 2026	43.14	43.17	43.14	43.17	43.17	0.86%	259
Jan 23, 2026	42.96	43.01	42.79	42.80	42.80	-1.06%	401
Jan 22, 2026	43.24	43.26	43.24	43.26	43.26	0.16%	220
Jan 21, 2026	43.22	43.29	42.82	43.19	43.19	0.86%	1,842
Jan 20, 2026	43.25	43.25	42.82	42.82	42.82	-0.44%	1,156
Jan 19, 2026	43.04	43.04	43.01	43.01	43.01	-2.23%	2,500
Jan 16, 2026	43.86	43.99	43.84	43.99	43.99	0.53%	600
Jan 15, 2026	43.99	44.14	43.75	43.76	43.76	1.04%	1,334
Jan 14, 2026	43.17	43.34	43.17	43.31	43.31	-1.32%	2,221
Jan 13, 2026	43.97	44.04	43.89	43.89	43.89	0.02%	3,168
Jan 12, 2026	43.88	43.88	43.88	43.88	43.88	0.18%	223
Jan 9, 2026	43.43	43.80	43.43	43.80	43.80	1.93%	310
Jan 8, 2026	43.18	43.19	42.93	42.97	42.97	-1.44%	2,722
Jan 7, 2026	43.48	43.70	43.48	43.60	43.60	0.02%	769
Jan 6, 2026	43.08	43.59	42.93	43.59	43.59	1.51%	3,192
Jan 5, 2026	43.12	43.12	42.94	42.94	42.94	1.44%	4,988
Jan 2, 2026	42.60	42.61	42.28	42.33	42.33	0.40%	4,764
Dec 31, 2025	42.16	42.16	42.16	42.16	42.16	-0.52%	141
Dec 30, 2025	42.44	42.44	42.38	42.38	42.38	-0.47%	3,151
Dec 29, 2025	42.38	42.59	42.37	42.58	42.49	-0.12%	4,124
Dec 23, 2025	42.63	42.63	42.63	42.63	42.54	-0.05%	102
Dec 22, 2025	42.61	42.65	42.59	42.65	42.56	0.24%	472
Dec 19, 2025	42.55	42.55	42.55	42.55	42.46	2.16%	101
Dec 18, 2025	41.75	41.75	41.62	41.65	41.56	1.24%	500
Dec 17, 2025	41.29	41.29	41.14	41.14	41.05	-1.67%	258
Dec 16, 2025	41.66	41.84	41.55	41.84	41.75	-0.36%	1,165
Dec 15, 2025	42.12	42.12	41.95	41.99	41.90	-0.57%	403
Dec 12, 2025	41.98	42.23	41.98	42.23	42.14	-2.04%	423
Dec 11, 2025	42.57	43.16	42.57	43.11	43.02	0.09%	2,930
Dec 10, 2025	42.97	43.13	42.97	43.07	42.98	0.30%	2,902
Dec 9, 2025	43.02	43.02	42.94	42.94	42.85	0.30%	7,507
Dec 8, 2025	42.92	42.92	42.79	42.81	42.72	0.28%	359
Dec 5, 2025	43.04	43.04	42.69	42.69	42.60	-0.56%	700
Dec 4, 2025	42.85	42.93	42.85	42.93	42.84	0.73%	300
Dec 3, 2025	42.66	42.66	42.62	42.62	42.53	-	420
Dec 2, 2025	42.73	42.73	42.56	42.62	42.53	0.33%	1,217
Dec 1, 2025	42.32	42.51	42.32	42.48	42.39	-0.33%	620
Nov 28, 2025	42.64	42.64	42.62	42.62	42.53	-0.05%	300