TSX:XMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	41.89	41.89	41.14	41.41	41.41	0.15%	1,200
Sep 4, 2025	41.35	41.35	41.35	41.35	41.35	1.22%	100
Sep 3, 2025	40.99	40.99	40.80	40.85	40.85	0.42%	500
Sep 2, 2025	40.75	40.75	40.68	40.68	40.68	-0.44%	400
Aug 29, 2025	40.95	40.95	40.86	40.86	40.86	-1.23%	300
Aug 28, 2025	41.23	41.37	41.23	41.37	41.37	0.10%	318
Aug 27, 2025	41.44	41.44	41.32	41.33	41.33	-0.12%	500
Aug 26, 2025	41.16	41.44	41.16	41.38	41.38	0.27%	900
Aug 25, 2025	41.25	41.27	41.20	41.27	41.27	0.10%	900
Aug 22, 2025	41.35	41.35	41.18	41.23	41.23	0.32%	2,230
Aug 21, 2025	41.16	41.16	41.10	41.10	41.10	-0.36%	1,100
Aug 20, 2025	41.04	41.25	41.03	41.25	41.25	0.49%	1,200
Aug 19, 2025	41.20	41.20	41.05	41.05	41.05	-0.75%	209
Aug 18, 2025	41.29	41.36	41.26	41.36	41.36	-0.02%	502
Aug 15, 2025	41.37	41.37	41.37	41.37	41.37	-0.29%	138
Aug 14, 2025	41.55	41.55	41.49	41.49	41.49	0.07%	200
Aug 13, 2025	41.84	41.84	41.46	41.46	41.46	-0.74%	300
Aug 12, 2025	41.70	41.77	41.62	41.77	41.77	0.87%	1,200
Aug 11, 2025	41.50	41.52	41.41	41.41	41.41	0.31%	2,500
Aug 8, 2025	41.45	41.45	41.28	41.28	41.28	0.71%	1,128
Aug 7, 2025	41.28	41.28	40.95	40.99	40.99	-0.15%	624
Aug 6, 2025	40.82	41.05	40.82	41.05	41.05	0.81%	2,521
Aug 5, 2025	41.08	41.08	40.70	40.72	40.72	1.12%	943
Aug 1, 2025	40.44	40.44	40.27	40.27	40.27	-1.54%	600
Jul 31, 2025	41.18	41.20	40.90	40.90	40.90	0.05%	700
Jul 30, 2025	40.85	40.88	40.65	40.88	40.88	0.76%	500
Jul 29, 2025	40.64	40.74	40.55	40.57	40.57	0.40%	714
Jul 28, 2025	40.38	40.46	40.38	40.41	40.41	-0.30%	409
Jul 25, 2025	40.54	40.54	40.53	40.53	40.53	1.35%	2,110
Jul 24, 2025	39.99	40.09	39.99	39.99	39.99	0.18%	327
Jul 23, 2025	39.84	39.92	39.84	39.92	39.92	0.63%	400
Jul 22, 2025	39.97	39.97	39.66	39.67	39.67	-1.24%	438
Jul 21, 2025	40.22	40.38	40.17	40.17	40.17	-0.02%	1,722
Jul 18, 2025	40.22	40.22	40.13	40.18	40.18	-0.15%	400
Jul 17, 2025	40.18	40.27	40.09	40.24	40.24	1.03%	2,600
Jul 16, 2025	39.86	39.89	39.83	39.83	39.83	-0.10%	300
Jul 15, 2025	39.89	39.94	39.87	39.87	39.87	-0.50%	500
Jul 14, 2025	39.62	40.07	39.62	40.07	40.07	1.26%	1,525
Jul 11, 2025	39.57	39.57	39.57	39.57	39.57	-0.30%	102
Jul 10, 2025	39.72	39.72	39.69	39.69	39.69	-0.38%	248
Jul 9, 2025	39.75	39.84	39.75	39.84	39.84	0.58%	400
Jul 8, 2025	39.90	39.90	39.59	39.61	39.61	-0.65%	20,848
Jul 7, 2025	39.81	39.87	39.75	39.87	39.87	0.45%	600
Jul 4, 2025	39.55	39.69	39.55	39.69	39.69	-0.05%	300
Jul 3, 2025	39.65	39.72	39.52	39.71	39.71	0.94%	3,000
Jul 2, 2025	39.61	39.61	39.34	39.34	39.34	-1.58%	406
Jun 30, 2025	40.14	40.15	39.97	39.97	39.97	0.08%	3,300
Jun 27, 2025	39.70	39.98	39.70	39.94	39.94	0.94%	500
Jun 26, 2025	39.52	39.57	39.44	39.57	39.57	0.13%	400
Jun 25, 2025	39.89	39.90	39.52	39.52	39.52	-0.85%	1,100