TSX:XMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	39.86	39.89	39.83	39.83	39.83	-0.10%	300
Jul 15, 2025	39.89	39.94	39.87	39.87	39.87	-0.50%	500
Jul 14, 2025	39.62	40.07	39.62	40.07	40.07	1.26%	1,525
Jul 11, 2025	39.57	39.57	39.57	39.57	39.57	-0.30%	102
Jul 10, 2025	39.72	39.72	39.69	39.69	39.69	-0.38%	248
Jul 9, 2025	39.75	39.84	39.75	39.84	39.84	0.58%	400
Jul 8, 2025	39.90	39.90	39.59	39.61	39.61	-0.65%	20,848
Jul 7, 2025	39.81	39.87	39.75	39.87	39.87	0.45%	600
Jul 4, 2025	39.55	39.69	39.55	39.69	39.69	-0.05%	300
Jul 3, 2025	39.65	39.72	39.52	39.71	39.71	0.94%	3,000
Jul 2, 2025	39.61	39.61	39.34	39.34	39.34	-1.58%	406
Jun 30, 2025	40.14	40.15	39.97	39.97	39.97	0.08%	3,300
Jun 27, 2025	39.70	39.98	39.70	39.94	39.94	0.94%	500
Jun 26, 2025	39.52	39.57	39.44	39.57	39.57	0.13%	400
Jun 25, 2025	39.89	39.90	39.52	39.52	39.52	-0.85%	1,100
Jun 24, 2025	39.70	39.86	39.58	39.86	39.81	1.30%	1,200
Jun 23, 2025	39.15	39.35	38.90	39.35	39.30	1.76%	1,100
Jun 20, 2025	38.81	38.85	38.67	38.67	38.62	0.99%	2,500
Jun 19, 2025	38.43	38.43	38.24	38.29	38.24	-1.06%	2,800
Jun 18, 2025	38.75	38.75	38.59	38.70	38.65	0.57%	600
Jun 17, 2025	38.42	38.48	38.40	38.48	38.43	-0.08%	1,000
Jun 16, 2025	38.48	38.64	38.48	38.51	38.46	-0.28%	1,400
Jun 13, 2025	38.62	38.62	38.62	38.62	38.57	-0.05%	-
Jun 12, 2025	38.72	38.72	38.64	38.64	38.59	-0.39%	204
Jun 11, 2025	38.97	38.97	38.79	38.79	38.74	0.54%	400
Jun 10, 2025	38.56	38.58	38.56	38.58	38.53	-0.52%	400
Jun 9, 2025	38.80	38.83	38.64	38.78	38.73	-0.51%	1,600
Jun 6, 2025	38.89	38.99	38.89	38.98	38.93	0.49%	319
Jun 5, 2025	38.99	39.03	38.79	38.79	38.74	-0.97%	400
Jun 4, 2025	39.37	39.37	39.17	39.17	39.12	-0.41%	400
Jun 3, 2025	39.17	39.33	39.17	39.33	39.28	0.72%	200
Jun 2, 2025	38.64	39.05	38.64	39.05	39.00	0.67%	200
May 30, 2025	38.84	38.85	38.66	38.79	38.74	-0.39%	700
May 29, 2025	38.92	38.94	38.84	38.94	38.89	-0.18%	326
May 28, 2025	38.98	39.15	38.97	39.01	38.96	0.36%	600
May 27, 2025	38.53	38.87	38.53	38.87	38.82	2.48%	2,500
May 26, 2025	37.93	37.93	37.93	37.93	37.88	-0.08%	-
May 23, 2025	37.83	37.96	37.83	37.96	37.91	-1.48%	500
May 22, 2025	38.40	38.61	38.40	38.53	38.48	0.34%	700
May 21, 2025	38.84	38.91	38.29	38.40	38.35	-2.07%	4,820
May 20, 2025	39.20	39.35	39.11	39.21	39.16	-0.08%	3,335
May 16, 2025	39.08	39.24	39.08	39.24	39.19	0.38%	915
May 15, 2025	38.96	39.09	38.96	39.09	39.04	0.21%	542
May 14, 2025	38.85	39.01	38.85	39.01	38.96	0.49%	2,300
May 13, 2025	38.59	38.91	38.59	38.82	38.77	1.84%	4,439
May 12, 2025	38.13	38.14	38.12	38.12	38.07	3.14%	1,602
May 9, 2025	37.26	37.26	36.96	36.96	36.91	-1.23%	3,400
May 8, 2025	37.03	37.42	36.84	37.42	37.37	2.21%	531
May 7, 2025	36.08	36.61	36.08	36.61	36.56	1.36%	6,200
May 6, 2025	36.01	36.26	36.01	36.12	36.07	-1.28%	500