TSX:XMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	39.88	40.38	39.88	39.88	-	-1.19%	1,554
Mar 27, 2026	40.15	40.36	40.15	40.36	40.36	-1.56%	293
Mar 26, 2026	41.23	41.23	41.00	41.00	41.00	-0.80%	690
Mar 23, 2026	41.20	41.33	41.07	41.33	41.30	1.92%	2,648
Mar 20, 2026	41.34	41.34	40.47	40.55	40.52	-2.29%	2,600
Mar 19, 2026	41.04	41.50	41.04	41.50	41.46	-0.34%	815
Mar 18, 2026	41.75	41.81	41.64	41.64	41.60	-0.05%	502
Mar 17, 2026	41.54	41.69	41.54	41.66	41.62	0.94%	2,860
Mar 16, 2026	41.36	41.38	41.27	41.27	41.24	0.90%	712
Mar 13, 2026	41.42	41.42	40.90	40.90	40.87	0.52%	9,058
Mar 12, 2026	40.69	40.69	40.69	40.69	40.66	-1.62%	2,041
Mar 11, 2026	41.30	41.38	41.21	41.36	41.32	0.36%	402
Mar 10, 2026	41.50	41.63	41.21	41.21	41.18	0.59%	800
Mar 9, 2026	39.74	40.97	39.54	40.97	40.94	2.07%	2,734
Mar 6, 2026	40.65	40.76	40.12	40.14	40.11	-2.69%	831
Mar 5, 2026	41.63	41.66	40.95	41.25	41.22	-1.57%	1,146
Mar 4, 2026	41.83	42.01	41.83	41.91	41.87	1.50%	353
Mar 3, 2026	41.06	41.47	40.86	41.29	41.26	-2.69%	1,309
Mar 2, 2026	42.02	42.48	42.02	42.43	42.39	0.57%	1,325
Feb 27, 2026	42.09	42.19	41.85	42.19	42.15	-0.96%	500
Feb 26, 2026	42.24	42.65	42.24	42.60	42.56	-0.63%	3,105
Feb 25, 2026	42.55	42.87	42.55	42.87	42.83	1.32%	262
Feb 24, 2026	42.28	42.31	42.26	42.31	42.27	1.20%	597
Feb 23, 2026	41.80	41.95	41.80	41.81	41.77	-1.81%	838
Feb 20, 2026	42.64	42.64	42.45	42.58	42.54	0.80%	2,820
Feb 19, 2026	42.24	42.24	42.24	42.24	42.20	-0.47%	643
Feb 18, 2026	42.06	42.64	42.06	42.44	42.40	1.07%	1,391
Feb 17, 2026	41.74	42.06	41.66	41.99	41.95	-0.07%	8,462
Feb 13, 2026	41.83	42.14	41.83	42.02	41.98	0.24%	3,103
Feb 12, 2026	42.56	42.56	41.88	41.92	41.88	-0.78%	25,014
Feb 11, 2026	42.84	42.84	42.25	42.25	42.21	-0.47%	2,881
Feb 10, 2026	42.59	42.59	42.45	42.45	42.41	-0.77%	443
Feb 9, 2026	42.41	42.87	42.41	42.78	42.74	1.06%	500
Feb 6, 2026	41.32	42.33	41.32	42.33	42.29	3.65%	717
Feb 5, 2026	40.66	41.15	40.66	40.84	40.81	-0.71%	819
Feb 4, 2026	41.84	41.84	41.13	41.13	41.10	-3.25%	502
Feb 3, 2026	43.23	43.23	42.51	42.51	42.47	-1.96%	444
Feb 2, 2026	43.37	43.37	43.36	43.36	43.32	1.74%	339
Jan 30, 2026	43.03	43.03	42.60	42.62	42.58	-0.02%	866
Jan 29, 2026	43.19	43.19	42.63	42.63	42.59	-1.21%	1,898
Jan 28, 2026	43.18	43.26	43.12	43.15	43.11	-0.05%	4,506
Jan 27, 2026	43.33	43.33	43.17	43.17	43.13	-	517
Jan 26, 2026	43.14	43.17	43.14	43.17	43.13	0.86%	259
Jan 23, 2026	42.96	43.01	42.79	42.80	42.76	-1.06%	401
Jan 22, 2026	43.24	43.26	43.24	43.26	43.22	0.16%	220
Jan 21, 2026	43.22	43.29	42.82	43.19	43.15	0.86%	1,842
Jan 20, 2026	43.25	43.25	42.82	42.82	42.78	-0.44%	1,156
Jan 19, 2026	43.04	43.04	43.01	43.01	42.97	-2.23%	2,500
Jan 16, 2026	43.86	43.99	43.84	43.99	43.95	0.53%	600
Jan 15, 2026	43.99	44.14	43.75	43.76	43.72	1.04%	1,334