TSX:XMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.57	57.57	56.78	56.78	56.78	-3.09%	6,454
Jun 25, 2026	58.49	58.59	58.49	58.59	58.59	2.09%	204
Jun 24, 2026	57.45	57.45	57.45	57.45	57.39	0.05%	1,839
Jun 23, 2026	57.50	57.63	57.40	57.42	57.36	-3.59%	3,333
Jun 22, 2026	59.65	59.65	59.27	59.56	59.50	1.41%	3,184
Jun 19, 2026	58.53	59.07	58.53	58.73	58.67	0.09%	3,853
Jun 18, 2026	58.50	58.68	58.49	58.68	58.62	3.38%	7,034
Jun 17, 2026	56.55	57.50	56.55	56.76	56.70	1.32%	8,192
Jun 16, 2026	57.42	57.42	56.02	56.02	55.96	-2.05%	2,685
Jun 15, 2026	57.00	57.20	56.82	57.19	57.13	3.06%	4,575
Jun 12, 2026	54.79	55.65	54.79	55.49	55.43	1.76%	23,150
Jun 11, 2026	53.23	54.53	53.23	54.53	54.47	4.46%	12,775
Jun 10, 2026	52.42	53.28	52.02	52.20	52.14	-1.17%	19,014
Jun 9, 2026	53.94	53.94	51.44	52.82	52.76	-1.75%	6,723
Jun 8, 2026	53.81	54.18	53.36	53.76	53.70	2.24%	7,341
Jun 5, 2026	53.54	54.05	52.58	52.58	52.52	-5.38%	3,938
Jun 4, 2026	56.27	56.27	54.00	55.57	55.51	-1.10%	3,215
Jun 3, 2026	55.91	56.19	55.91	56.19	56.13	4.00%	2,029
Jun 2, 2026	54.03	54.03	54.03	54.03	53.97	0.75%	619
Jun 1, 2026	53.05	53.83	53.00	53.63	53.57	0.75%	3,115
May 29, 2026	53.05	53.27	53.00	53.23	53.17	0.26%	5,487
May 28, 2026	53.15	53.15	52.75	53.09	53.03	0.19%	2,892
May 27, 2026	53.49	53.49	52.74	52.99	52.93	-0.21%	1,748
May 26, 2026	52.36	53.12	52.36	53.10	53.04	1.74%	1,805
May 25, 2026	51.90	52.19	51.90	52.19	52.13	1.75%	1,437
May 22, 2026	51.55	51.55	51.29	51.29	51.23	0.65%	8,240
May 21, 2026	50.32	50.97	50.32	50.96	50.91	1.41%	8,240
May 20, 2026	49.95	50.25	49.86	50.25	50.20	2.20%	1,720
May 19, 2026	50.17	50.17	48.40	49.17	49.12	-2.48%	2,270
May 15, 2026	50.67	50.67	50.30	50.42	50.37	-2.40%	13,379
May 14, 2026	51.34	51.66	51.34	51.66	51.60	0.58%	2,693
May 13, 2026	51.19	51.36	51.19	51.36	51.30	1.36%	3,702
May 12, 2026	51.01	51.01	50.67	50.67	50.62	-1.17%	642
May 11, 2026	50.94	51.42	50.94	51.27	51.21	1.83%	42,421
May 8, 2026	50.35	50.35	50.35	50.35	50.30	2.73%	450
May 7, 2026	49.63	49.63	48.94	49.01	48.96	-1.65%	4,233
May 6, 2026	49.83	49.83	49.83	49.83	49.78	2.70%	671
May 5, 2026	47.90	48.61	47.90	48.52	48.47	2.75%	1,472
May 4, 2026	47.22	47.22	47.22	47.22	47.17	-0.51%	2,144
May 1, 2026	47.33	47.46	47.33	47.46	47.41	0.72%	567
Apr 30, 2026	47.12	47.12	47.12	47.12	47.07	1.99%	203
Apr 29, 2026	46.28	46.28	46.20	46.20	46.15	1.07%	621
Apr 28, 2026	45.71	45.71	45.71	45.71	45.66	-2.50%	576
Apr 24, 2026	46.86	46.91	46.68	46.88	46.83	3.10%	1,652
Apr 21, 2026	45.47	45.47	45.47	45.47	45.42	-1.15%	112
Apr 20, 2026	46.00	46.00	46.00	46.00	45.95	1.23%	582
Apr 16, 2026	45.28	45.44	45.28	45.44	45.39	0.49%	425
Apr 15, 2026	45.22	45.22	45.22	45.22	45.17	0.09%	193
Apr 14, 2026	45.00	45.18	45.00	45.18	45.13	0.96%	261
Apr 13, 2026	44.45	44.75	44.45	44.75	44.70	0.27%	348