TSX:XMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	53.69	54.28	53.69	53.86	53.86	0.22%	755
Aug 12, 2026	53.60	53.75	53.60	53.74	53.74	2.40%	2,933
Aug 11, 2026	52.78	52.78	52.34	52.48	52.48	-0.23%	558
Aug 10, 2026	52.91	52.91	52.56	52.60	52.60	0.04%	5,402
Aug 7, 2026	53.26	53.26	52.58	52.58	52.58	-0.90%	3,827
Aug 6, 2026	53.07	53.07	53.06	53.06	53.06	-0.88%	2,108
Aug 5, 2026	53.83	54.26	53.44	53.53	53.53	-1.18%	5,587
Aug 4, 2026	53.55	54.17	53.55	54.17	54.17	4.74%	562
Jul 31, 2026	52.10	52.10	51.59	51.72	51.72	1.04%	2,643
Jul 30, 2026	51.24	51.24	51.19	51.19	51.19	2.52%	1,123
Jul 29, 2026	49.31	49.93	48.82	49.93	49.93	-1.11%	1,341
Jul 28, 2026	50.89	50.89	50.00	50.49	50.49	-3.18%	5,572
Jul 27, 2026	53.28	53.28	51.23	52.15	52.15	-1.12%	6,842
Jul 24, 2026	53.37	53.37	52.70	52.74	52.74	-2.32%	529
Jul 23, 2026	53.81	54.26	53.81	53.99	53.99	-0.72%	3,306
Jul 22, 2026	53.89	54.38	53.89	54.38	54.38	1.61%	380
Jul 21, 2026	53.52	53.52	53.52	53.52	53.52	2.61%	269
Jul 20, 2026	52.61	52.77	52.16	52.16	52.16	0.52%	2,686
Jul 17, 2026	50.94	52.14	50.94	51.89	51.89	-0.10%	34,206
Jul 16, 2026	52.70	52.70	51.91	51.94	51.94	-3.31%	6,492
Jul 15, 2026	55.19	55.19	52.91	53.72	53.72	-2.50%	6,053
Jul 14, 2026	54.92	55.10	54.92	55.10	55.10	1.29%	3,035
Jul 13, 2026	54.81	54.81	54.31	54.40	54.40	-2.42%	3,421
Jul 10, 2026	55.34	55.76	54.86	55.75	55.75	0.09%	4,592
Jul 9, 2026	56.41	56.41	55.70	55.70	55.70	2.45%	1,158
Jul 8, 2026	54.57	54.57	54.01	54.37	54.37	-3.24%	1,670
Jul 6, 2026	56.67	56.75	56.19	56.19	56.19	2.72%	983
Jul 2, 2026	60.00	60.00	54.37	54.70	54.70	-8.28%	9,654
Jun 30, 2026	59.64	59.64	59.64	59.64	59.64	2.46%	238
Jun 29, 2026	55.86	58.32	55.86	58.21	58.21	2.52%	2,900
Jun 26, 2026	57.57	57.57	56.78	56.78	56.78	-3.09%	6,454
Jun 25, 2026	58.49	58.59	58.49	58.59	58.59	2.09%	204
Jun 24, 2026	57.45	57.45	57.45	57.45	57.39	0.05%	1,839
Jun 23, 2026	57.50	57.63	57.40	57.42	57.36	-3.59%	3,333
Jun 22, 2026	59.65	59.65	59.27	59.56	59.50	1.41%	3,184
Jun 19, 2026	58.53	59.07	58.53	58.73	58.67	0.09%	3,853
Jun 18, 2026	58.50	58.68	58.49	58.68	58.62	3.38%	7,034
Jun 17, 2026	56.55	57.50	56.55	56.76	56.70	1.32%	8,192
Jun 16, 2026	57.42	57.42	56.02	56.02	55.96	-2.05%	2,685
Jun 15, 2026	57.00	57.20	56.82	57.19	57.13	3.06%	4,575
Jun 12, 2026	54.79	55.65	54.79	55.49	55.43	1.76%	23,150
Jun 11, 2026	53.23	54.53	53.23	54.53	54.47	4.46%	12,775
Jun 10, 2026	52.42	53.28	52.02	52.20	52.14	-1.17%	19,014
Jun 9, 2026	53.94	53.94	51.44	52.82	52.76	-1.75%	6,723
Jun 8, 2026	53.81	54.18	53.36	53.76	53.70	2.24%	7,341
Jun 5, 2026	53.54	54.05	52.58	52.58	52.52	-5.38%	3,938
Jun 4, 2026	56.27	56.27	54.00	55.57	55.51	-1.10%	3,215
Jun 3, 2026	55.91	56.19	55.91	56.19	56.13	4.00%	2,029
Jun 2, 2026	54.03	54.03	54.03	54.03	53.97	0.75%	619
Jun 1, 2026	53.05	53.83	53.00	53.63	53.57	0.75%	3,115