TSX:XMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	47.67	48.08	47.67	47.86	47.86	-1.01%	3,224
Nov 11, 2026	47.60	48.35	47.60	48.35	48.35	4.70%	601
Nov 10, 2026	45.57	46.62	45.57	46.18	46.18	0.02%	3,242
Nov 9, 2026	45.01	46.29	45.01	46.17	46.17	4.93%	4,034
Nov 6, 2026	44.04	44.15	44.00	44.00	44.00	2.61%	2,665
Nov 5, 2026	45.63	45.63	42.88	42.88	42.88	-7.75%	10,489
Nov 4, 2026	46.78	46.78	46.40	46.48	46.48	-2.60%	994
Nov 3, 2026	47.74	47.96	47.59	47.72	47.72	1.47%	1,041
Nov 2, 2026	48.82	48.82	47.03	47.03	47.03	-2.59%	9,807
Oct 30, 2026	49.09	49.09	48.00	48.28	48.28	-6.94%	961
Oct 28, 2026	51.88	51.88	51.88	51.88	51.88	4.74%	218
Oct 23, 2026	49.00	49.56	49.00	49.53	49.53	0.53%	752
Oct 22, 2026	50.28	50.28	49.25	49.27	49.27	-4.31%	25,455
Oct 21, 2026	51.01	51.54	51.01	51.49	51.49	0.84%	1,135
Oct 19, 2026	51.06	51.06	51.06	51.06	51.06	0.12%	281
Oct 16, 2026	52.00	52.00	51.00	51.00	51.00	-2.50%	777
Oct 15, 2026	51.85	52.31	51.85	52.31	52.31	-1.60%	876
Oct 14, 2026	53.95	53.95	53.07	53.16	53.16	-2.37%	950
Oct 13, 2026	54.19	54.45	54.05	54.45	54.45	-2.35%	7,302
Oct 9, 2026	55.93	55.93	55.76	55.76	55.76	-	391
Oct 8, 2026	55.75	55.81	55.75	55.76	55.76	-0.80%	4,750
Oct 7, 2026	55.92	56.21	55.92	56.21	56.21	-0.28%	1,676
Oct 6, 2026	56.54	56.65	56.37	56.37	56.37	0.14%	5,017
Oct 5, 2026	56.40	56.40	56.29	56.29	56.29	0.05%	864
Oct 2, 2026	56.15	56.35	56.03	56.26	56.26	0.95%	3,514
Oct 1, 2026	55.12	55.73	54.94	55.73	55.73	0.60%	1,496
Sep 30, 2026	55.18	55.40	55.18	55.40	55.40	0.86%	1,740
Sep 29, 2026	55.13	55.13	54.93	54.93	54.93	0.49%	1,331
Sep 28, 2026	54.66	54.66	54.66	54.66	54.66	-0.85%	194
Sep 25, 2026	55.13	55.13	55.13	55.13	55.13	0.93%	396
Sep 23, 2026	54.77	54.77	54.70	54.70	54.62	0.51%	1,708
Sep 21, 2026	53.90	54.42	53.90	54.42	54.34	2.70%	509
Sep 18, 2026	52.55	52.99	52.52	52.99	52.92	0.93%	3,535
Sep 17, 2026	52.45	52.50	52.45	52.50	52.43	2.54%	1,867
Sep 16, 2026	51.65	51.65	51.20	51.20	51.13	-0.06%	1,591
Sep 14, 2026	51.01	51.23	51.01	51.23	51.16	-1.71%	360
Sep 11, 2026	52.13	52.13	52.12	52.12	52.05	1.38%	2,423
Sep 10, 2026	51.67	51.67	51.41	51.41	51.34	-1.48%	4,091
Sep 9, 2026	52.18	52.18	52.18	52.18	52.11	0.25%	239
Sep 8, 2026	51.56	52.05	51.56	52.05	51.98	1.01%	471
Sep 4, 2026	51.53	51.53	51.53	51.53	51.46	3.04%	187
Sep 3, 2026	50.01	50.01	50.01	50.01	49.94	-0.40%	2,135
Sep 2, 2026	50.35	50.35	50.21	50.21	50.14	0.26%	477
Sep 1, 2026	50.08	50.08	50.08	50.08	50.01	-1.63%	884
Aug 31, 2026	50.91	50.91	50.91	50.91	50.84	-1.07%	1,121
Aug 27, 2026	51.31	51.46	51.30	51.46	51.39	-0.10%	1,222
Aug 26, 2026	51.37	51.51	51.37	51.51	51.44	0.78%	602
Aug 25, 2026	51.54	51.54	50.91	51.11	51.04	0.59%	3,132
Aug 24, 2026	50.50	50.81	50.50	50.81	50.74	-1.21%	10,295
Aug 21, 2026	51.59	51.59	51.16	51.43	51.36	-0.52%	703