TSX:XMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	51.34	51.66	51.34	51.66	51.66	0.58%	2,693
May 13, 2026	51.19	51.36	51.19	51.36	51.36	1.36%	3,702
May 12, 2026	51.01	51.01	50.67	50.67	50.67	-1.17%	642
May 11, 2026	50.94	51.42	50.94	51.27	51.27	1.83%	42,421
May 8, 2026	50.35	50.35	50.35	50.35	50.35	2.73%	500
May 7, 2026	49.63	49.63	48.94	49.01	49.01	-1.65%	4,233
May 6, 2026	49.83	49.83	49.83	49.83	49.83	2.70%	700
May 5, 2026	47.90	48.61	47.90	48.52	48.52	2.75%	1,500
May 4, 2026	47.22	47.22	47.22	47.22	47.22	-0.51%	2,144
May 1, 2026	47.33	47.46	47.33	47.46	47.46	0.72%	600
Apr 30, 2026	47.12	47.12	47.12	47.12	47.12	1.99%	203
Apr 29, 2026	46.28	46.28	46.20	46.20	46.20	1.07%	621
Apr 28, 2026	45.71	45.71	45.71	45.71	45.71	-2.52%	600
Apr 27, 2026	46.89	46.89	46.89	46.89	46.89	0.02%	25
Apr 24, 2026	46.86	46.91	46.68	46.88	46.88	1.65%	1,700
Apr 23, 2026	46.12	46.12	46.12	46.12	46.12	1.65%	-
Apr 22, 2026	45.37	45.37	45.37	45.37	45.37	-0.22%	50
Apr 21, 2026	45.47	45.47	45.47	45.47	45.47	-1.15%	112
Apr 20, 2026	46.00	46.00	46.00	46.00	46.00	1.39%	600
Apr 17, 2026	45.37	45.37	45.37	45.37	45.37	-0.15%	425
Apr 16, 2026	45.28	45.44	45.28	45.44	45.44	0.49%	425
Apr 15, 2026	45.22	45.22	45.22	45.22	45.22	0.09%	200
Apr 14, 2026	45.00	45.18	45.00	45.18	45.18	0.96%	300
Apr 13, 2026	44.45	44.75	44.45	44.75	44.75	0.27%	348
Apr 10, 2026	44.61	44.63	44.61	44.63	44.63	1.13%	300
Apr 9, 2026	44.13	44.13	44.13	44.13	44.13	4.30%	300
Apr 8, 2026	42.31	42.31	42.31	42.31	42.31	0.19%	57
Apr 7, 2026	41.93	42.23	41.93	42.23	42.23	0.76%	7,700
Apr 6, 2026	41.91	41.91	41.91	41.91	41.91	0.46%	104
Apr 2, 2026	41.80	41.80	41.72	41.72	41.72	0.10%	2,703
Apr 1, 2026	41.17	41.76	41.17	41.68	41.68	3.68%	1,600
Mar 31, 2026	40.15	40.20	40.14	40.20	40.20	0.80%	1,504
Mar 30, 2026	40.38	40.38	39.88	39.88	39.88	-1.19%	1,600
Mar 27, 2026	40.15	40.36	40.15	40.36	40.36	-1.56%	300
Mar 26, 2026	41.23	41.23	41.00	41.00	41.00	-0.89%	700
Mar 25, 2026	41.37	41.37	41.37	41.37	41.33	0.51%	19
Mar 24, 2026	41.16	41.16	41.16	41.16	41.13	-0.41%	-
Mar 23, 2026	41.20	41.33	41.07	41.33	41.30	1.92%	2,648
Mar 20, 2026	41.34	41.34	40.47	40.55	40.52	-2.29%	2,600
Mar 19, 2026	41.04	41.50	41.04	41.50	41.46	-0.34%	815
Mar 18, 2026	41.75	41.81	41.64	41.64	41.60	-0.05%	502
Mar 17, 2026	41.54	41.69	41.54	41.66	41.62	0.94%	2,900
Mar 16, 2026	41.36	41.38	41.27	41.27	41.24	0.90%	712
Mar 13, 2026	41.42	41.42	40.90	40.90	40.87	0.52%	9,100
Mar 12, 2026	40.69	40.69	40.69	40.69	40.66	-1.62%	2,041
Mar 11, 2026	41.30	41.38	41.21	41.36	41.32	0.36%	402
Mar 10, 2026	41.50	41.63	41.21	41.21	41.18	0.59%	800
Mar 9, 2026	39.74	40.97	39.54	40.97	40.94	2.07%	2,734
Mar 6, 2026	40.65	40.76	40.12	40.14	40.11	-2.69%	831
Mar 5, 2026	41.63	41.66	40.95	41.25	41.22	-1.57%	1,146