TSX:XMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.42	54.74	54.42	54.74	-	0.59%	-
Sep 21, 2026	53.90	54.42	53.90	54.42	54.42	2.70%	509
Sep 18, 2026	52.55	52.99	52.52	52.99	52.99	0.93%	3,535
Sep 17, 2026	52.45	52.50	52.45	52.50	52.50	2.54%	1,867
Sep 16, 2026	51.65	51.65	51.20	51.20	51.20	-0.06%	1,591
Sep 14, 2026	51.01	51.23	51.01	51.23	51.23	-1.71%	360
Sep 11, 2026	52.13	52.13	52.12	52.12	52.12	1.38%	2,423
Sep 10, 2026	51.67	51.67	51.41	51.41	51.41	-1.48%	4,091
Sep 9, 2026	52.18	52.18	52.18	52.18	52.18	0.25%	239
Sep 8, 2026	51.56	52.05	51.56	52.05	52.05	1.01%	471
Sep 4, 2026	51.53	51.53	51.53	51.53	51.53	3.04%	187
Sep 3, 2026	50.01	50.01	50.01	50.01	50.01	-0.40%	2,135
Sep 2, 2026	50.35	50.35	50.21	50.21	50.21	0.26%	477
Sep 1, 2026	50.08	50.08	50.08	50.08	50.08	-1.63%	884
Aug 31, 2026	50.91	50.91	50.91	50.91	50.91	-1.07%	1,121
Aug 27, 2026	51.31	51.46	51.30	51.46	51.46	-0.10%	1,222
Aug 26, 2026	51.37	51.51	51.37	51.51	51.51	0.78%	602
Aug 25, 2026	51.54	51.54	50.91	51.11	51.11	0.59%	3,132
Aug 24, 2026	50.50	50.81	50.50	50.81	50.81	-1.21%	10,295
Aug 21, 2026	51.59	51.59	51.16	51.43	51.43	-0.52%	703
Aug 20, 2026	51.70	51.70	51.70	51.70	51.70	0.21%	355
Aug 19, 2026	52.42	52.42	51.59	51.59	51.59	-2.57%	3,285
Aug 18, 2026	53.26	53.26	52.79	52.95	52.95	-3.48%	1,673
Aug 17, 2026	54.07	54.86	54.07	54.86	54.86	2.18%	1,322
Aug 14, 2026	53.69	53.69	53.69	53.69	53.69	-0.32%	519
Aug 13, 2026	53.69	54.28	53.69	53.86	53.86	0.22%	755
Aug 12, 2026	53.60	53.75	53.60	53.74	53.74	2.40%	2,933
Aug 11, 2026	52.78	52.78	52.34	52.48	52.48	-0.23%	558
Aug 10, 2026	52.91	52.91	52.56	52.60	52.60	0.04%	5,402
Aug 7, 2026	53.26	53.26	52.58	52.58	52.58	-0.90%	3,827
Aug 6, 2026	53.07	53.07	53.06	53.06	53.06	-0.88%	2,108
Aug 5, 2026	53.83	54.26	53.44	53.53	53.53	-1.18%	5,587
Aug 4, 2026	53.55	54.17	53.55	54.17	54.17	4.74%	562
Jul 31, 2026	52.10	52.10	51.59	51.72	51.72	1.04%	2,643
Jul 30, 2026	51.24	51.24	51.19	51.19	51.19	2.52%	1,123
Jul 29, 2026	49.31	49.93	48.82	49.93	49.93	-1.11%	1,341
Jul 28, 2026	50.89	50.89	50.00	50.49	50.49	-3.18%	5,572
Jul 27, 2026	53.28	53.28	51.23	52.15	52.15	-1.12%	6,842
Jul 24, 2026	53.37	53.37	52.70	52.74	52.74	-2.32%	529
Jul 23, 2026	53.81	54.26	53.81	53.99	53.99	-0.72%	3,306
Jul 22, 2026	53.89	54.38	53.89	54.38	54.38	1.61%	380
Jul 21, 2026	53.52	53.52	53.52	53.52	53.52	2.61%	269
Jul 20, 2026	52.61	52.77	52.16	52.16	52.16	0.52%	2,686
Jul 17, 2026	50.94	52.14	50.94	51.89	51.89	-0.10%	34,206
Jul 16, 2026	52.70	52.70	51.91	51.94	51.94	-3.31%	6,492
Jul 15, 2026	55.19	55.19	52.91	53.72	53.72	-2.50%	6,053
Jul 14, 2026	54.92	55.10	54.92	55.10	55.10	1.29%	3,035
Jul 13, 2026	54.81	54.81	54.31	54.40	54.40	-2.42%	3,421
Jul 10, 2026	55.34	55.76	54.86	55.75	55.75	0.09%	4,592
Jul 9, 2026	56.41	56.41	55.70	55.70	55.70	2.45%	1,158