iShares MSCI Min Vol USA Index ETF (TSX:XMU.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 60.29
0.00 (0.00%)
At close: Apr 22, 2025
TSX:XMU.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.77% | 500 |
| Apr 21, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.36% | 337 |
| Apr 16, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.66% | 500 |
| Apr 15, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 3.86% | 521 |
| Apr 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -4.94% | 100 |
| Mar 18, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.18 | -0.40% | 500 |
| Mar 5, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.43 | 0.58% | 100 |
| Feb 3, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.07 | 0.23% | 125 |
| Dec 31, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 61.93 | -0.08% | 1,610 |
| Dec 16, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 61.78 | -2.63% | 124 |
| Nov 27, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.45 | 1.93% | 100 |
| Nov 25, 2024 | 62.25 | 62.25 | 62.25 | 62.62 | 62.25 | - | 50 |
| Nov 21, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.25 | 1.41% | 200 |
| Nov 18, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.38 | 0.39% | 200 |