iShares MSCI Min Vol USA Index ETF (TSX:XMU.U)
Canada · Delayed Price · Currency is CAD · Price in USD 66.15
+1.67 (2.59%)
At close: Jul 7, 2026
TSX:XMU.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 2.89% | 1,040 |
| Jun 8, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.29 | 4.40% | 2,000 |
| Mar 30, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.58 | -2.38% | 100 |
| Mar 23, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.08 | -1.96% | 241 |
| Feb 24, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.34 | -0.03% | 200 |
| Feb 20, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.36 | 0.57% | 2,000 |
| Feb 18, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 63.99 | -0.37% | 750 |
| Feb 9, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.23 | 1.80% | 100 |