TSX:XMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	86.39	86.39	86.39	86.39	86.39	-0.21%	217
Mar 31, 2026	86.22	86.57	86.22	86.57	86.57	1.17%	3,065
Mar 30, 2026	85.39	85.57	85.39	85.57	85.57	0.71%	623
Mar 27, 2026	85.25	85.25	84.97	84.97	84.97	-0.96%	896
Mar 26, 2026	85.79	85.79	85.79	85.79	85.79	-0.42%	248
Mar 25, 2026	86.51	86.51	86.15	86.15	85.85	0.51%	1,612
Mar 24, 2026	85.79	85.79	85.71	85.71	85.41	-0.10%	384
Mar 23, 2026	85.80	85.80	85.80	85.80	85.50	0.85%	390
Mar 20, 2026	85.93	85.93	85.08	85.08	84.79	-1.05%	2,056
Mar 19, 2026	86.33	86.33	85.98	85.98	85.68	-0.61%	658
Mar 18, 2026	86.80	86.80	86.50	86.51	86.21	-1.46%	1,610
Mar 17, 2026	88.25	88.25	87.79	87.79	87.49	0.14%	1,469
Mar 16, 2026	87.67	87.67	87.67	87.67	87.37	0.17%	146
Mar 13, 2026	87.80	87.80	87.43	87.52	87.22	0.25%	509
Mar 12, 2026	87.30	87.30	87.30	87.30	87.00	0.43%	284
Mar 11, 2026	86.97	87.00	86.93	86.93	86.63	-0.55%	560
Mar 10, 2026	87.41	87.41	87.41	87.41	87.11	-0.73%	351
Mar 9, 2026	87.50	88.06	86.99	88.05	87.75	-0.03%	1,002
Mar 6, 2026	87.80	88.08	87.80	88.08	87.78	-0.87%	557
Mar 5, 2026	88.86	88.86	88.85	88.85	88.54	-0.24%	419
Mar 3, 2026	89.12	89.17	89.06	89.06	88.75	-0.80%	1,237
Mar 2, 2026	89.02	89.88	89.02	89.78	89.47	0.35%	2,755
Feb 27, 2026	89.47	89.47	89.47	89.47	89.16	0.75%	141
Feb 26, 2026	88.59	88.85	88.59	88.80	88.49	0.42%	725
Feb 25, 2026	88.43	88.44	88.43	88.43	88.13	0.48%	2,466
Feb 23, 2026	88.22	88.22	87.95	88.01	87.71	-0.24%	1,039
Feb 20, 2026	88.33	88.33	88.15	88.22	87.92	0.14%	3,051
Feb 19, 2026	88.68	88.68	88.00	88.10	87.80	-0.12%	1,429
Feb 18, 2026	88.11	88.21	88.04	88.21	87.91	0.59%	1,483
Feb 17, 2026	88.41	88.41	87.69	87.69	87.39	-0.02%	4,651
Feb 13, 2026	87.67	87.71	87.67	87.71	87.41	0.78%	364
Feb 12, 2026	87.45	87.47	87.03	87.03	86.73	-0.51%	1,313
Feb 11, 2026	87.32	87.48	87.28	87.48	87.18	0.24%	3,291
Feb 10, 2026	87.35	87.35	87.27	87.27	86.97	0.05%	4,080
Feb 9, 2026	87.23	87.23	87.23	87.23	86.93	-0.64%	665
Feb 6, 2026	87.79	87.79	87.79	87.79	87.49	0.71%	282
Feb 5, 2026	87.30	87.30	87.17	87.17	86.87	-0.22%	766
Feb 4, 2026	86.87	87.36	86.87	87.36	87.06	0.53%	821
Feb 3, 2026	86.92	86.92	86.70	86.90	86.60	-0.10%	1,926
Feb 2, 2026	86.99	86.99	86.99	86.99	86.69	0.94%	404
Jan 30, 2026	86.18	86.18	86.18	86.18	85.88	0.61%	304
Jan 29, 2026	85.82	86.22	85.65	85.66	85.36	-1.11%	1,590
Jan 28, 2026	86.62	86.62	86.62	86.62	86.32	-0.32%	317
Jan 27, 2026	87.00	87.07	86.90	86.90	86.60	-1.14%	749
Jan 26, 2026	87.16	87.93	87.16	87.90	87.60	0.85%	1,790
Jan 23, 2026	87.13	87.16	87.00	87.16	86.86	-0.64%	1,140
Jan 22, 2026	87.69	87.72	87.69	87.72	87.42	0.18%	576
Jan 21, 2026	87.11	87.59	87.11	87.56	87.26	0.70%	791
Jan 20, 2026	87.25	87.25	86.90	86.96	86.66	-0.38%	10,268
Jan 19, 2026	87.34	87.34	87.15	87.29	86.99	-1.12%	3,775