TSX:XMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	83.54	84.15	83.54	83.89	83.89	0.04%	1,212
Apr 16, 2025	84.59	84.59	83.86	83.86	83.86	-1.62%	3,031
Apr 15, 2025	85.28	85.28	85.15	85.24	85.24	0.13%	400
Apr 14, 2025	85.00	85.13	84.45	85.13	85.13	1.39%	5,400
Apr 11, 2025	83.90	83.96	83.90	83.96	83.96	0.43%	621
Apr 10, 2025	83.58	83.60	83.55	83.60	83.60	-1.72%	3,000
Apr 9, 2025	81.26	85.06	80.52	85.06	85.06	4.19%	94,535
Apr 8, 2025	84.04	84.08	81.64	81.64	81.64	-1.46%	5,943
Apr 7, 2025	80.97	83.06	80.41	82.85	82.85	-1.45%	15,900
Apr 4, 2025	86.37	86.70	83.75	84.07	84.07	-4.39%	10,738
Apr 3, 2025	88.52	88.52	87.31	87.93	87.93	-2.19%	2,300
Apr 2, 2025	89.85	90.03	89.82	89.90	89.90	-0.04%	3,400
Apr 1, 2025	89.84	89.94	89.84	89.94	89.94	-0.63%	323
Mar 31, 2025	89.73	90.51	89.73	90.51	90.51	1.41%	2,323
Mar 28, 2025	89.27	89.27	89.22	89.25	89.25	-0.76%	516
Mar 27, 2025	89.40	89.93	89.40	89.93	89.93	0.80%	4,400
Mar 26, 2025	89.10	89.39	89.10	89.22	89.22	0.13%	1,114
Mar 25, 2025	89.20	89.35	89.10	89.10	88.86	-0.56%	700
Mar 24, 2025	89.58	89.60	89.40	89.60	89.36	0.46%	2,400
Mar 21, 2025	89.19	89.19	89.19	89.19	88.95	0.04%	-
Mar 20, 2025	89.39	89.39	89.15	89.15	88.91	-0.48%	300
Mar 19, 2025	88.87	89.58	88.87	89.58	89.34	0.80%	800
Mar 18, 2025	88.87	88.87	88.87	88.87	88.63	-0.67%	1,000
Mar 17, 2025	88.80	89.49	88.80	89.47	89.23	0.95%	1,816
Mar 14, 2025	88.00	88.63	88.00	88.63	88.39	0.68%	300
Mar 13, 2025	88.00	88.03	87.98	88.03	87.79	0.07%	1,700
Mar 12, 2025	88.40	88.40	87.74	87.97	87.73	-1.54%	4,502
Mar 11, 2025	89.63	89.63	89.15	89.35	89.11	-0.82%	1,500
Mar 10, 2025	90.98	91.02	90.09	90.09	89.85	-0.28%	1,700
Mar 7, 2025	89.84	90.41	89.84	90.34	90.09	1.39%	1,944
Mar 6, 2025	90.05	90.05	89.10	89.10	88.86	-1.20%	2,700
Mar 5, 2025	89.80	90.31	89.80	90.18	89.94	-0.53%	4,621
Mar 4, 2025	91.08	91.57	90.66	90.66	90.41	-1.25%	51,044
Mar 3, 2025	91.75	91.86	91.73	91.81	91.56	-0.03%	3,000
Feb 28, 2025	90.60	91.84	90.60	91.84	91.59	1.51%	1,627
Feb 27, 2025	90.75	90.75	90.47	90.47	90.22	0.61%	1,500
Feb 26, 2025	90.00	90.46	89.92	89.92	89.68	0.07%	2,500
Feb 25, 2025	89.86	89.86	89.86	89.86	89.62	0.39%	200
Feb 24, 2025	88.95	89.51	88.95	89.51	89.27	0.63%	400
Feb 21, 2025	88.97	88.97	88.95	88.95	88.71	-0.17%	2,607
Feb 20, 2025	88.86	89.10	88.77	89.10	88.86	-0.32%	1,434
Feb 19, 2025	89.35	89.45	89.32	89.39	89.15	0.77%	5,600
Feb 18, 2025	88.06	88.71	88.06	88.71	88.47	0.06%	1,735
Feb 14, 2025	88.78	88.86	88.66	88.66	88.42	-0.68%	1,135
Feb 13, 2025	89.29	89.35	89.27	89.27	89.03	0.25%	20,606
Feb 12, 2025	89.05	89.05	89.05	89.05	88.81	-0.03%	102
Feb 11, 2025	89.08	89.08	89.08	89.08	88.84	-0.28%	232
Feb 10, 2025	89.33	89.33	89.33	89.33	89.09	0.48%	129
Feb 7, 2025	89.74	89.74	88.90	88.90	88.66	-0.48%	647
Feb 6, 2025	90.23	90.23	89.24	89.33	89.09	-0.15%	2,732