TSX:XMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	87.50	87.60	87.50	87.60	87.60	0.59%	305
Dec 18, 2025	87.03	87.08	86.85	87.08	87.08	-0.01%	3,833
Dec 17, 2025	87.09	87.09	87.09	87.09	87.09	0.30%	259
Dec 16, 2025	87.00	87.00	86.61	86.83	86.83	-0.79%	3,534
Dec 15, 2025	87.37	87.52	87.18	87.52	87.52	0.32%	4,905
Dec 12, 2025	87.30	87.30	87.24	87.24	87.24	-0.01%	454
Dec 11, 2025	86.40	87.25	86.40	87.25	87.25	0.40%	1,294
Dec 10, 2025	86.90	86.90	86.90	86.90	86.90	-0.11%	111
Dec 9, 2025	87.05	87.05	87.00	87.00	87.00	-0.26%	436
Dec 8, 2025	87.23	87.23	87.23	87.23	87.23	-0.67%	135
Dec 5, 2025	88.10	88.10	87.82	87.82	87.82	-0.72%	4,564
Dec 4, 2025	88.41	88.46	88.41	88.46	88.46	-0.10%	2,209
Dec 3, 2025	88.47	88.55	88.47	88.55	88.55	-0.05%	2,115
Dec 2, 2025	89.00	89.00	88.38	88.59	88.59	-0.25%	2,019
Dec 1, 2025	88.76	89.11	88.76	88.81	88.81	-0.65%	2,451
Nov 28, 2025	89.32	89.39	89.25	89.39	89.39	-0.07%	799
Nov 27, 2025	89.45	89.45	89.45	89.45	89.45	-0.03%	105
Nov 26, 2025	89.51	89.51	89.48	89.48	89.48	-	748
Nov 25, 2025	89.32	89.53	89.32	89.48	89.48	0.92%	4,047
Nov 24, 2025	88.72	88.72	88.64	88.66	88.66	-0.27%	2,093
Nov 21, 2025	88.90	88.90	88.90	88.90	88.90	1.40%	158
Nov 20, 2025	88.24	88.24	87.67	87.67	87.67	-0.30%	4,777
Nov 18, 2025	88.06	88.06	87.93	87.93	87.93	-0.43%	313
Nov 17, 2025	88.30	88.46	88.30	88.31	88.31	-0.47%	1,334
Nov 14, 2025	88.70	88.73	88.70	88.73	88.73	0.25%	257
Nov 13, 2025	88.80	88.80	88.51	88.51	88.51	-0.41%	556
Nov 12, 2025	88.80	88.87	88.80	88.87	88.87	1.57%	634
Nov 11, 2025	87.50	87.50	87.50	87.50	87.50	-0.36%	202
Nov 10, 2025	87.61	87.89	87.58	87.82	87.82	0.49%	10,660
Nov 7, 2025	87.40	87.40	87.39	87.39	87.39	-0.08%	502
Nov 6, 2025	87.57	87.57	87.46	87.46	87.46	-0.70%	329
Nov 5, 2025	88.08	88.08	88.08	88.08	88.08	0.31%	664
Nov 4, 2025	87.48	87.81	87.48	87.81	87.81	0.71%	6,831
Nov 3, 2025	87.36	87.36	87.19	87.19	87.19	-0.27%	520
Oct 31, 2025	87.43	87.43	87.43	87.43	87.43	-0.21%	507
Oct 30, 2025	87.86	87.86	87.61	87.61	87.61	0.65%	2,542
Oct 29, 2025	87.64	87.64	87.04	87.04	87.04	-1.45%	1,795
Oct 28, 2025	88.37	88.41	88.30	88.32	88.32	-0.86%	544
Oct 27, 2025	89.09	89.09	89.09	89.09	89.09	0.30%	465
Oct 24, 2025	89.45	89.45	88.82	88.82	88.82	-0.05%	1,026
Oct 22, 2025	89.30	89.30	88.86	88.86	88.86	-0.34%	2,034
Oct 21, 2025	88.60	89.16	88.60	89.16	89.16	-	2,907
Oct 20, 2025	88.46	89.16	88.46	89.16	89.16	0.77%	1,343
Oct 17, 2025	88.48	88.48	88.48	88.48	88.48	0.67%	149
Oct 16, 2025	88.70	88.70	87.89	87.89	87.89	-1.14%	4,955
Oct 15, 2025	89.86	89.86	88.85	88.90	88.90	-0.20%	2,610
Oct 14, 2025	88.85	89.26	88.85	89.08	89.08	0.63%	2,376
Oct 10, 2025	89.19	89.19	88.46	88.52	88.52	-0.85%	30,826
Oct 9, 2025	88.94	89.30	88.94	89.28	89.28	-0.06%	797
Oct 8, 2025	89.11	89.36	89.11	89.33	89.33	0.30%	4,377