TSX:XMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	88.80	89.50	88.80	89.46	89.46	0.77%	1,168
Feb 4, 2025	89.40	89.40	88.78	88.78	88.78	-1.68%	1,430
Feb 3, 2025	89.21	90.45	89.21	90.30	90.30	0.69%	5,400
Jan 31, 2025	89.73	90.01	89.38	89.68	89.68	0.13%	7,100
Jan 30, 2025	89.56	89.56	89.56	89.56	89.56	1.03%	836
Jan 29, 2025	88.65	88.65	88.65	88.65	88.65	-0.05%	-
Jan 28, 2025	88.88	88.88	88.69	88.69	88.69	0.21%	907
Jan 27, 2025	88.04	88.50	88.04	88.50	88.50	1.64%	700
Jan 24, 2025	87.07	87.07	87.07	87.07	87.07	-0.64%	245
Jan 23, 2025	87.50	87.63	87.50	87.63	87.63	-0.02%	331
Jan 22, 2025	87.17	87.65	87.17	87.65	87.65	0.45%	700
Jan 21, 2025	86.90	87.30	86.90	87.26	87.26	1.02%	2,112
Jan 20, 2025	87.20	87.20	86.24	86.38	86.38	-1.01%	3,500
Jan 17, 2025	87.32	87.39	87.26	87.26	87.26	0.73%	800
Jan 16, 2025	86.38	86.68	86.38	86.63	86.63	0.98%	9,000
Jan 15, 2025	85.88	85.88	85.79	85.79	85.79	0.47%	207
Jan 14, 2025	85.41	85.41	85.20	85.39	85.39	0.34%	700
Jan 13, 2025	85.04	85.10	85.04	85.10	85.10	0.11%	1,005
Jan 10, 2025	85.28	85.28	85.01	85.01	85.01	-1.02%	300
Jan 9, 2025	85.89	85.89	85.89	85.89	85.89	0.07%	-
Jan 8, 2025	85.87	85.87	85.69	85.83	85.83	0.54%	1,500
Jan 7, 2025	85.72	85.72	85.37	85.37	85.37	0.07%	600
Jan 6, 2025	85.72	85.74	85.31	85.31	85.31	-1.40%	2,041
Jan 3, 2025	85.74	86.52	85.74	86.52	86.52	0.51%	800
Jan 2, 2025	86.08	86.08	86.08	86.08	86.08	0.49%	200
Dec 31, 2024	85.66	85.66	85.66	85.66	85.66	-0.12%	-
Dec 30, 2024	85.80	85.80	85.51	85.76	85.76	-1.38%	917
Dec 27, 2024	87.17	87.29	86.95	86.96	86.67	-0.24%	927
Dec 24, 2024	86.55	87.17	86.55	87.17	86.88	1.07%	1,545
Dec 23, 2024	86.54	86.54	86.25	86.25	85.96	-0.34%	715
Dec 20, 2024	85.51	86.75	85.51	86.54	86.25	0.29%	3,819
Dec 19, 2024	85.88	86.29	85.88	86.29	86.00	-1.15%	293
Dec 18, 2024	87.28	87.29	87.28	87.29	87.00	-2.39%	883
Dec 17, 2024	89.43	89.43	89.43	89.43	89.13	-0.43%	-
Dec 16, 2024	89.82	89.82	89.82	89.82	89.52	2.75%	-
Dec 13, 2024	87.42	87.42	87.42	87.42	87.13	-0.40%	620
Dec 12, 2024	87.35	87.77	87.35	87.77	87.48	0.29%	488
Dec 11, 2024	87.56	87.56	87.52	87.52	87.23	-0.43%	2,179
Dec 10, 2024	87.75	87.90	87.75	87.90	87.61	-0.45%	526
Dec 9, 2024	88.84	88.84	88.30	88.30	88.00	-0.48%	880
Dec 6, 2024	88.93	88.93	88.72	88.73	88.43	0.32%	1,207
Dec 5, 2024	88.45	88.45	88.45	88.45	88.15	0.20%	243
Dec 4, 2024	88.27	88.27	88.27	88.27	87.97	-0.30%	296
Dec 3, 2024	88.54	88.54	88.54	88.54	88.24	-0.20%	590
Dec 2, 2024	88.85	88.85	88.70	88.72	88.42	-	705
Nov 29, 2024	88.91	88.91	88.72	88.72	88.42	-0.46%	390
Nov 28, 2024	88.96	89.13	88.84	89.13	88.83	0.18%	644
Nov 27, 2024	89.12	89.12	88.97	88.97	88.67	-0.20%	494
Nov 26, 2024	88.56	89.15	88.56	89.15	88.85	1.30%	3,520
Nov 25, 2024	88.00	88.30	87.90	88.01	87.72	0.49%	2,642
Nov 22, 2024	87.58	87.71	87.58	87.58	87.29	0.52%	1,013
Nov 21, 2024	86.06	87.13	86.06	87.13	86.84	1.51%	517
Nov 20, 2024	85.55	85.83	85.55	85.83	85.54	0.33%	1,101
Nov 19, 2024	85.89	85.89	85.52	85.55	85.26	-0.57%	1,470
Nov 18, 2024	86.24	86.25	86.04	86.04	85.75	-0.15%	780
Nov 15, 2024	86.75	86.75	86.15	86.17	85.88	-0.95%	1,640
Nov 14, 2024	87.30	87.30	86.94	87.00	86.71	-0.15%	6,187
Nov 13, 2024	87.05	87.20	87.05	87.13	86.84	-0.08%	512
Nov 12, 2024	87.12	87.34	87.12	87.20	86.91	-0.11%	1,011
Nov 11, 2024	87.17	87.53	87.17	87.30	87.01	0.08%	488
Nov 8, 2024	87.30	87.49	87.22	87.23	86.94	1.24%	2,474
Nov 7, 2024	86.08	86.19	86.08	86.16	85.87	-0.29%	838
Nov 6, 2024	86.83	86.83	86.00	86.41	86.12	2.75%	2,160
Nov 5, 2024	84.03	84.14	84.03	84.10	83.82	0.27%	1,037
Nov 4, 2024	83.92	83.92	83.81	83.87	83.58	-0.49%	2,403
Nov 1, 2024	84.47	84.47	84.26	84.28	84.00	0.32%	921
Oct 31, 2024	84.73	84.73	84.01	84.01	83.73	-0.69%	2,301
Oct 30, 2024	84.90	84.90	84.59	84.59	84.31	-0.56%	1,706
Oct 29, 2024	85.03	85.20	85.03	85.07	84.79	0.09%	731
Oct 28, 2024	84.99	84.99	84.99	84.99	84.71	0.19%	195
Oct 25, 2024	84.96	84.96	84.83	84.83	84.55	-0.42%	736
Oct 24, 2024	85.26	85.26	85.15	85.19	84.90	-0.22%	832
Oct 23, 2024	85.38	85.38	85.38	85.38	85.09	-0.07%	421
Oct 22, 2024	85.24	85.44	85.24	85.44	85.15	-0.40%	3,854
Oct 21, 2024	85.74	86.10	85.74	85.78	85.49	-0.28%	1,013
Oct 18, 2024	85.70	86.02	85.70	86.02	85.73	0.27%	535
Oct 17, 2024	85.90	85.90	85.79	85.79	85.50	0.26%	741
Oct 16, 2024	85.61	85.61	85.57	85.57	85.28	-0.22%	390
Oct 15, 2024	85.91	85.91	85.76	85.76	85.47	-0.78%	517
Oct 11, 2024	86.43	86.43	86.43	86.43	86.15	2.45%	-
Oct 10, 2024	84.60	84.60	84.36	84.36	84.08	-	920
Oct 9, 2024	84.19	84.36	84.14	84.36	84.08	1.20%	411
Oct 8, 2024	82.42	83.36	82.42	83.36	83.08	1.12%	601
Oct 7, 2024	82.44	82.44	82.44	82.44	82.16	-0.67%	293
Oct 4, 2024	82.75	83.00	82.69	83.00	82.72	0.70%	2,707
Oct 3, 2024	82.44	82.54	82.34	82.42	82.14	0.02%	1,466
Oct 2, 2024	82.26	82.42	82.26	82.40	82.12	-0.17%	683
Oct 1, 2024	82.54	82.58	82.54	82.54	82.26	-0.24%	1,365
Sep 30, 2024	82.24	82.74	82.24	82.74	82.46	-0.01%	1,268
Sep 27, 2024	82.60	82.75	82.60	82.75	82.47	0.66%	2,394
Sep 26, 2024	82.09	82.37	82.06	82.21	81.93	0.15%	4,601
Sep 25, 2024	81.83	82.09	81.83	82.09	81.82	0.06%	341
Sep 24, 2024	82.04	82.09	82.04	82.04	81.77	-1.09%	1,283
Sep 23, 2024	83.00	83.00	82.94	82.94	82.43	-	585
Sep 20, 2024	82.99	82.99	82.87	82.94	82.43	-0.07%	1,631
Sep 19, 2024	82.99	83.02	82.99	83.00	82.49	0.21%	780
Sep 18, 2024	82.92	83.26	82.81	82.83	82.32	-0.28%	14,506
Sep 17, 2024	83.45	83.45	83.06	83.06	82.55	-0.66%	940
Sep 16, 2024	83.51	83.63	83.51	83.61	83.10	0.57%	1,024
Sep 13, 2024	83.00	83.27	83.00	83.14	82.63	0.70%	1,302