TSX:XMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	88.34	88.47	88.34	88.36	88.36	0.45%	489
Jan 8, 2026	88.02	88.02	87.95	87.96	87.96	0.40%	1,405
Jan 7, 2026	88.01	88.01	87.59	87.61	87.61	-0.15%	1,297
Jan 6, 2026	87.03	87.74	87.03	87.74	87.74	1.06%	9,751
Jan 5, 2026	86.45	86.82	86.45	86.82	86.82	0.57%	962
Jan 2, 2026	87.15	87.15	86.32	86.33	86.33	-0.58%	16,011
Dec 31, 2025	87.20	87.20	86.83	86.83	86.83	-0.62%	454
Dec 30, 2025	87.66	87.66	87.31	87.37	87.37	-0.27%	778
Dec 29, 2025	87.55	87.61	87.55	87.61	87.37	0.24%	10,828
Dec 23, 2025	87.40	87.40	87.40	87.40	87.16	-0.30%	397
Dec 22, 2025	87.57	87.66	87.25	87.66	87.42	0.07%	7,096
Dec 19, 2025	87.50	87.60	87.50	87.60	87.35	0.59%	305
Dec 18, 2025	87.03	87.08	86.85	87.08	86.84	-0.01%	3,833
Dec 17, 2025	87.09	87.09	87.09	87.09	86.85	0.30%	259
Dec 16, 2025	87.00	87.00	86.61	86.83	86.59	-0.79%	3,534
Dec 15, 2025	87.37	87.52	87.18	87.52	87.28	0.32%	4,905
Dec 12, 2025	87.30	87.30	87.24	87.24	87.00	-0.01%	454
Dec 11, 2025	86.40	87.25	86.40	87.25	87.01	0.40%	1,294
Dec 10, 2025	86.90	86.90	86.90	86.90	86.66	-0.11%	111
Dec 9, 2025	87.05	87.05	87.00	87.00	86.76	-0.26%	436
Dec 8, 2025	87.23	87.23	87.23	87.23	86.99	-0.67%	135
Dec 5, 2025	88.10	88.10	87.82	87.82	87.58	-0.72%	4,564
Dec 4, 2025	88.41	88.46	88.41	88.46	88.21	-0.10%	2,209
Dec 3, 2025	88.47	88.55	88.47	88.55	88.30	-0.05%	2,115
Dec 2, 2025	89.00	89.00	88.38	88.59	88.34	-0.25%	2,019
Dec 1, 2025	88.76	89.11	88.76	88.81	88.56	-0.65%	2,451
Nov 28, 2025	89.32	89.39	89.25	89.39	89.14	-0.07%	799
Nov 27, 2025	89.45	89.45	89.45	89.45	89.20	-0.03%	105
Nov 26, 2025	89.51	89.51	89.48	89.48	89.23	-	748
Nov 25, 2025	89.32	89.53	89.32	89.48	89.23	0.92%	4,047
Nov 24, 2025	88.72	88.72	88.64	88.66	88.41	-0.27%	2,093
Nov 21, 2025	88.90	88.90	88.90	88.90	88.65	1.40%	158
Nov 20, 2025	88.24	88.24	87.67	87.67	87.43	-0.30%	4,777
Nov 18, 2025	88.06	88.06	87.93	87.93	87.69	-0.43%	313
Nov 17, 2025	88.30	88.46	88.30	88.31	88.06	-0.47%	1,334
Nov 14, 2025	88.70	88.73	88.70	88.73	88.48	0.25%	257
Nov 13, 2025	88.80	88.80	88.51	88.51	88.26	-0.41%	556
Nov 12, 2025	88.80	88.87	88.80	88.87	88.62	1.57%	634
Nov 11, 2025	87.50	87.50	87.50	87.50	87.26	-0.36%	202
Nov 10, 2025	87.61	87.89	87.58	87.82	87.58	0.49%	10,660
Nov 7, 2025	87.40	87.40	87.39	87.39	87.15	-0.08%	502
Nov 6, 2025	87.57	87.57	87.46	87.46	87.22	-0.70%	329
Nov 5, 2025	88.08	88.08	88.08	88.08	87.83	0.31%	664
Nov 4, 2025	87.48	87.81	87.48	87.81	87.57	0.71%	6,831
Nov 3, 2025	87.36	87.36	87.19	87.19	86.95	-0.27%	520
Oct 31, 2025	87.43	87.43	87.43	87.43	87.19	-0.21%	507
Oct 30, 2025	87.86	87.86	87.61	87.61	87.37	0.65%	2,542
Oct 29, 2025	87.64	87.64	87.04	87.04	86.80	-1.45%	1,795
Oct 28, 2025	88.37	88.41	88.30	88.32	88.07	-0.86%	544
Oct 27, 2025	89.09	89.09	89.09	89.09	88.84	0.30%	465