TSX:XMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	89.32	89.39	89.25	89.39	89.39	-0.07%	799
Nov 27, 2025	89.45	89.45	89.45	89.45	89.45	-0.03%	105
Nov 26, 2025	89.51	89.51	89.48	89.48	89.48	-	748
Nov 25, 2025	89.32	89.53	89.32	89.48	89.48	0.92%	4,047
Nov 24, 2025	88.72	88.72	88.64	88.66	88.66	-0.27%	2,093
Nov 21, 2025	88.90	88.90	88.90	88.90	88.90	1.40%	158
Nov 20, 2025	88.24	88.24	87.67	87.67	87.67	-0.30%	4,777
Nov 18, 2025	88.06	88.06	87.93	87.93	87.93	-0.43%	313
Nov 17, 2025	88.30	88.46	88.30	88.31	88.31	-0.47%	1,334
Nov 14, 2025	88.70	88.73	88.70	88.73	88.73	0.25%	257
Nov 13, 2025	88.80	88.80	88.51	88.51	88.51	-0.41%	556
Nov 12, 2025	88.80	88.87	88.80	88.87	88.87	1.57%	634
Nov 11, 2025	87.50	87.50	87.50	87.50	87.50	-0.36%	202
Nov 10, 2025	87.61	87.89	87.58	87.82	87.82	0.49%	10,660
Nov 7, 2025	87.40	87.40	87.39	87.39	87.39	-0.08%	502
Nov 6, 2025	87.57	87.57	87.46	87.46	87.46	-0.70%	329
Nov 5, 2025	88.08	88.08	88.08	88.08	88.08	0.31%	664
Nov 4, 2025	87.48	87.81	87.48	87.81	87.81	0.71%	6,831
Nov 3, 2025	87.36	87.36	87.19	87.19	87.19	-0.27%	520
Oct 31, 2025	87.43	87.43	87.43	87.43	87.43	-0.21%	507
Oct 30, 2025	87.86	87.86	87.61	87.61	87.61	0.65%	2,542
Oct 29, 2025	87.64	87.64	87.04	87.04	87.04	-1.45%	1,795
Oct 28, 2025	88.37	88.41	88.30	88.32	88.32	-0.86%	544
Oct 27, 2025	89.09	89.09	89.09	89.09	89.09	0.30%	465
Oct 24, 2025	89.45	89.45	88.82	88.82	88.82	-0.05%	1,026
Oct 22, 2025	89.30	89.30	88.86	88.86	88.86	-0.34%	2,034
Oct 21, 2025	88.60	89.16	88.60	89.16	89.16	-	2,907
Oct 20, 2025	88.46	89.16	88.46	89.16	89.16	0.77%	1,343
Oct 17, 2025	88.48	88.48	88.48	88.48	88.48	0.67%	149
Oct 16, 2025	88.70	88.70	87.89	87.89	87.89	-1.14%	4,955
Oct 15, 2025	89.86	89.86	88.85	88.90	88.90	-0.20%	2,610
Oct 14, 2025	88.85	89.26	88.85	89.08	89.08	0.63%	2,376
Oct 10, 2025	89.19	89.19	88.46	88.52	88.52	-0.85%	30,826
Oct 9, 2025	88.94	89.30	88.94	89.28	89.28	-0.06%	797
Oct 8, 2025	89.11	89.36	89.11	89.33	89.33	0.30%	4,377
Oct 7, 2025	89.06	89.06	89.06	89.06	89.06	0.11%	354
Oct 6, 2025	89.62	89.62	88.93	88.96	88.96	-0.13%	1,089
Oct 3, 2025	89.08	89.08	89.08	89.08	89.08	0.26%	291
Oct 2, 2025	88.93	88.93	88.85	88.85	88.85	-0.08%	495
Oct 1, 2025	88.72	88.94	88.72	88.92	88.92	0.18%	4,362
Sep 30, 2025	88.81	88.81	88.76	88.76	88.76	0.28%	281
Sep 29, 2025	88.26	88.51	88.26	88.51	88.51	0.19%	696
Sep 26, 2025	88.23	88.34	88.23	88.34	88.34	0.78%	1,063
Sep 25, 2025	87.53	87.68	87.47	87.66	87.66	-0.20%	1,724
Sep 24, 2025	87.43	87.84	87.43	87.84	87.84	0.33%	376
Sep 23, 2025	87.55	87.55	87.55	87.55	87.32	0.53%	338
Sep 22, 2025	87.09	87.09	87.09	87.09	86.86	-0.05%	258
Sep 19, 2025	87.13	87.13	87.13	87.13	86.90	0.23%	319
Sep 18, 2025	87.19	87.19	86.93	86.93	86.70	0.27%	2,716
Sep 17, 2025	86.82	86.82	86.70	86.70	86.47	0.57%	2,487