TSX:XMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	92.32	92.32	92.32	92.32	92.32	-0.54%	880
Jul 8, 2026	92.91	92.91	92.82	92.82	92.82	-0.87%	415
Jul 7, 2026	93.21	93.88	93.21	93.63	93.63	0.45%	1,982
Jul 6, 2026	93.15	93.23	93.15	93.21	93.21	-0.59%	693
Jul 3, 2026	93.90	93.90	93.76	93.76	93.76	0.78%	673
Jul 2, 2026	92.76	93.03	92.76	93.03	93.03	1.54%	2,600
Jun 30, 2026	91.55	91.90	91.54	91.62	91.62	0.01%	1,238
Jun 29, 2026	91.50	91.62	91.45	91.61	91.61	1.98%	2,059
Jun 26, 2026	89.83	89.83	89.83	89.83	89.83	-0.74%	174
Jun 25, 2026	90.50	90.50	90.50	90.50	90.50	0.13%	318
Jun 24, 2026	91.15	91.15	90.65	90.65	90.39	0.39%	595
Jun 23, 2026	90.30	90.30	90.30	90.30	90.04	0.61%	293
Jun 22, 2026	90.00	90.00	89.69	89.75	89.49	-0.08%	747
Jun 19, 2026	89.79	89.82	89.69	89.82	89.56	0.17%	8,134
Jun 18, 2026	89.63	89.67	89.63	89.67	89.41	-0.17%	1,790
Jun 17, 2026	90.21	90.30	89.72	89.82	89.56	-0.40%	17,647
Jun 16, 2026	90.32	90.32	90.18	90.18	89.92	-0.41%	407
Jun 15, 2026	89.97	90.61	89.97	90.55	90.29	0.64%	2,342
Jun 12, 2026	89.41	89.97	89.36	89.97	89.71	0.63%	11,972
Jun 11, 2026	89.95	89.96	89.41	89.41	89.15	0.40%	17,354
Jun 10, 2026	88.63	89.47	88.63	89.05	88.79	-0.30%	16,869
Jun 9, 2026	88.78	89.32	88.50	89.32	89.06	0.19%	8,044
Jun 8, 2026	89.43	89.55	89.15	89.15	88.89	-0.50%	10,169
Jun 5, 2026	89.90	89.90	89.55	89.60	89.34	-0.46%	1,750
Jun 4, 2026	90.05	90.07	89.94	90.01	89.75	0.17%	1,917
Jun 3, 2026	89.67	89.90	89.67	89.86	89.60	-0.09%	2,874
Jun 2, 2026	89.39	89.94	89.38	89.94	89.68	-0.07%	6,247
Jun 1, 2026	89.35	90.07	89.35	90.00	89.74	0.89%	1,876
May 29, 2026	89.23	89.31	89.21	89.21	88.95	-0.03%	1,004
May 28, 2026	89.10	89.24	89.10	89.24	88.98	-0.29%	249,704
May 26, 2026	90.23	90.23	89.45	89.50	89.24	-0.62%	2,185
May 25, 2026	89.82	90.18	89.82	90.06	89.80	0.36%	4,370
May 22, 2026	88.97	89.74	88.97	89.74	89.48	1.29%	1,078
May 21, 2026	88.48	88.60	88.48	88.60	88.34	0.25%	686
May 20, 2026	87.96	88.38	87.96	88.38	88.12	0.07%	2,875
May 19, 2026	88.65	88.99	88.32	88.32	88.06	0.96%	4,341
May 15, 2026	87.48	87.48	87.48	87.48	87.22	-0.08%	270
May 14, 2026	87.55	87.55	87.55	87.55	87.29	0.89%	235
May 13, 2026	86.79	86.79	86.78	86.78	86.53	0.01%	287
May 12, 2026	86.89	86.95	86.76	86.77	86.52	0.65%	1,309
May 11, 2026	85.90	86.43	85.90	86.21	85.96	-0.05%	1,509
May 8, 2026	86.59	86.59	86.25	86.25	86.00	0.09%	1,617
May 7, 2026	86.29	86.40	86.11	86.17	85.92	0.19%	1,018
May 6, 2026	85.99	86.01	85.99	86.01	85.76	-0.31%	700
May 5, 2026	86.28	86.28	86.28	86.28	86.03	0.21%	835
May 4, 2026	86.46	86.46	86.05	86.10	85.85	-0.40%	1,212
May 1, 2026	86.50	86.50	86.34	86.45	86.20	0.41%	92,540
Apr 30, 2026	86.00	86.10	86.00	86.10	85.85	-0.01%	3,916
Apr 29, 2026	86.05	86.11	85.98	86.11	85.86	0.20%	511
Apr 28, 2026	85.94	85.94	85.94	85.94	85.69	0.29%	239