TSX:XMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	89.35	90.07	89.35	90.00	90.00	0.89%	1,876
May 29, 2026	89.23	89.31	89.21	89.21	89.21	-0.03%	1,004
May 28, 2026	89.10	89.24	89.10	89.24	89.24	-0.29%	249,704
May 26, 2026	90.23	90.23	89.45	89.50	89.50	-0.62%	2,185
May 25, 2026	89.82	90.18	89.82	90.06	90.06	0.36%	4,370
May 22, 2026	88.97	89.74	88.97	89.74	89.74	1.29%	1,078
May 21, 2026	88.48	88.60	88.48	88.60	88.60	0.25%	686
May 20, 2026	87.96	88.38	87.96	88.38	88.38	0.07%	2,875
May 19, 2026	88.65	88.99	88.32	88.32	88.32	0.96%	4,341
May 15, 2026	87.48	87.48	87.48	87.48	87.48	-0.08%	270
May 14, 2026	87.55	87.55	87.55	87.55	87.55	0.89%	235
May 13, 2026	86.79	86.79	86.78	86.78	86.78	0.01%	287
May 12, 2026	86.89	86.95	86.76	86.77	86.77	0.65%	1,309
May 11, 2026	85.90	86.43	85.90	86.21	86.21	-0.05%	1,509
May 8, 2026	86.59	86.59	86.25	86.25	86.25	0.09%	1,617
May 7, 2026	86.29	86.40	86.11	86.17	86.17	0.19%	1,018
May 6, 2026	85.99	86.01	85.99	86.01	86.01	-0.31%	700
May 5, 2026	86.28	86.28	86.28	86.28	86.28	0.21%	835
May 4, 2026	86.46	86.46	86.05	86.10	86.10	-0.40%	1,212
May 1, 2026	86.50	86.50	86.34	86.45	86.45	0.41%	92,540
Apr 30, 2026	86.00	86.10	86.00	86.10	86.10	-0.01%	3,916
Apr 29, 2026	86.05	86.11	85.98	86.11	86.11	0.20%	511
Apr 28, 2026	85.94	85.94	85.94	85.94	85.94	0.29%	239
Apr 27, 2026	86.01	86.02	85.69	85.69	85.69	-0.63%	811
Apr 24, 2026	86.23	86.23	86.23	86.23	86.23	-0.35%	114
Apr 23, 2026	86.21	86.53	86.21	86.53	86.53	0.38%	799
Apr 22, 2026	86.05	86.20	86.05	86.20	86.20	-0.05%	425
Apr 21, 2026	86.45	86.45	86.24	86.24	86.24	-0.39%	393
Apr 20, 2026	86.88	87.13	86.58	86.58	86.58	-0.51%	914
Apr 17, 2026	86.91	87.02	86.91	87.02	87.02	0.27%	669
Apr 16, 2026	86.79	86.79	86.79	86.79	86.79	0.29%	237
Apr 15, 2026	86.31	86.54	86.31	86.54	86.54	0.06%	514
Apr 14, 2026	86.01	86.49	86.01	86.49	86.49	0.23%	1,450
Apr 13, 2026	86.04	86.32	86.03	86.29	86.29	0.26%	978
Apr 10, 2026	87.27	87.27	86.03	86.07	86.07	-1.15%	933
Apr 9, 2026	87.04	87.07	87.04	87.07	87.07	-0.33%	2,007
Apr 8, 2026	87.29	87.36	87.29	87.36	87.36	0.71%	422
Apr 7, 2026	86.94	86.94	86.74	86.74	86.74	-0.26%	6,007
Apr 2, 2026	87.00	87.00	86.97	86.97	86.97	0.67%	1,257
Apr 1, 2026	86.39	86.39	86.39	86.39	86.39	-0.21%	217
Mar 31, 2026	86.22	86.57	86.22	86.57	86.57	1.17%	3,065
Mar 30, 2026	85.39	85.57	85.39	85.57	85.57	0.71%	623
Mar 27, 2026	85.25	85.25	84.97	84.97	84.97	-0.96%	896
Mar 26, 2026	85.79	85.79	85.79	85.79	85.79	-0.07%	248
Mar 25, 2026	86.51	86.51	86.15	86.15	85.85	0.51%	1,612
Mar 24, 2026	85.79	85.79	85.71	85.71	85.41	-0.10%	384
Mar 23, 2026	85.80	85.80	85.80	85.80	85.50	0.85%	390
Mar 20, 2026	85.93	85.93	85.08	85.08	84.79	-1.05%	2,056
Mar 19, 2026	86.33	86.33	85.98	85.98	85.68	-0.61%	658
Mar 18, 2026	86.80	86.80	86.50	86.51	86.21	-1.46%	1,610