TSX:XMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	93.56	93.56	93.08	93.08	93.08	-0.67%	867
Aug 19, 2026	93.29	94.00	93.29	93.71	93.71	-0.12%	1,681
Aug 18, 2026	93.17	93.82	93.17	93.82	93.82	0.46%	403
Aug 17, 2026	93.60	93.60	93.39	93.39	93.39	-0.60%	1,355
Aug 14, 2026	93.95	93.95	93.95	93.95	93.95	-0.74%	230
Aug 13, 2026	94.58	94.65	94.58	94.65	94.65	0.62%	331
Aug 12, 2026	94.07	94.07	94.07	94.07	94.07	0.12%	147
Aug 11, 2026	94.20	94.20	93.93	93.96	93.96	-0.22%	413
Aug 10, 2026	94.18	94.40	94.17	94.17	94.17	0.18%	1,123
Aug 7, 2026	93.90	94.00	93.90	94.00	94.00	0.07%	767
Aug 6, 2026	93.93	93.93	93.93	93.93	93.93	0.25%	141
Aug 5, 2026	94.43	94.47	93.70	93.70	93.70	-0.19%	20,136
Aug 4, 2026	93.15	93.88	93.15	93.88	93.88	2.01%	2,711
Jul 31, 2026	92.00	92.03	92.00	92.03	92.03	-0.62%	292
Jul 30, 2026	92.60	92.60	92.60	92.60	92.60	-0.06%	308
Jul 29, 2026	93.67	93.67	92.66	92.66	92.66	-0.73%	19,059
Jul 28, 2026	93.14	93.34	93.14	93.34	93.34	1.13%	1,003
Jul 27, 2026	92.30	92.30	92.30	92.30	92.30	0.85%	135
Jul 24, 2026	90.63	91.52	90.63	91.52	91.52	0.78%	538
Jul 23, 2026	90.81	90.81	90.81	90.81	90.81	0.06%	321
Jul 22, 2026	91.04	91.04	90.76	90.76	90.76	-0.58%	610
Jul 21, 2026	90.85	91.29	90.82	91.29	91.29	0.31%	3,119
Jul 20, 2026	91.30	91.30	91.01	91.01	91.01	0.31%	900
Jul 17, 2026	91.57	91.57	90.73	90.73	90.73	-0.73%	15,841
Jul 14, 2026	91.40	91.40	91.40	91.40	91.40	-1.33%	213
Jul 13, 2026	92.28	92.63	92.28	92.63	92.63	0.34%	505
Jul 10, 2026	92.32	92.32	92.32	92.32	92.32	-0.54%	880
Jul 8, 2026	92.91	92.91	92.82	92.82	92.82	-0.87%	415
Jul 7, 2026	93.21	93.88	93.21	93.63	93.63	0.45%	1,982
Jul 6, 2026	93.15	93.23	93.15	93.21	93.21	-0.59%	693
Jul 3, 2026	93.90	93.90	93.76	93.76	93.76	0.78%	673
Jul 2, 2026	92.76	93.03	92.76	93.03	93.03	1.54%	2,600
Jun 30, 2026	91.55	91.90	91.54	91.62	91.62	0.01%	1,238
Jun 29, 2026	91.50	91.62	91.45	91.61	91.61	1.98%	2,059
Jun 26, 2026	89.83	89.83	89.83	89.83	89.83	-0.74%	174
Jun 25, 2026	90.50	90.50	90.50	90.50	90.50	0.13%	318
Jun 24, 2026	91.15	91.15	90.65	90.65	90.39	0.39%	595
Jun 23, 2026	90.30	90.30	90.30	90.30	90.04	0.61%	293
Jun 22, 2026	90.00	90.00	89.69	89.75	89.49	-0.08%	747
Jun 19, 2026	89.79	89.82	89.69	89.82	89.56	0.17%	8,134
Jun 18, 2026	89.63	89.67	89.63	89.67	89.41	-0.17%	1,790
Jun 17, 2026	90.21	90.30	89.72	89.82	89.56	-0.40%	17,647
Jun 16, 2026	90.32	90.32	90.18	90.18	89.92	-0.41%	407
Jun 15, 2026	89.97	90.61	89.97	90.55	90.29	0.64%	2,342
Jun 12, 2026	89.41	89.97	89.36	89.97	89.71	0.63%	11,972
Jun 11, 2026	89.95	89.96	89.41	89.41	89.15	0.40%	17,354
Jun 10, 2026	88.63	89.47	88.63	89.05	88.79	-0.30%	16,869
Jun 9, 2026	88.78	89.32	88.50	89.32	89.06	0.19%	8,044
Jun 8, 2026	89.43	89.55	89.15	89.15	88.89	-0.50%	10,169
Jun 5, 2026	89.90	89.90	89.55	89.60	89.34	-0.46%	1,750