TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	50.64	50.68	50.59	50.65	50.65	0.22%	2,671
Jul 16, 2025	50.43	50.58	50.41	50.54	50.54	0.02%	1,000
Jul 15, 2025	50.79	50.79	50.49	50.53	50.53	-0.47%	3,400
Jul 14, 2025	50.57	50.83	50.57	50.77	50.77	0.38%	3,100
Jul 11, 2025	50.48	50.58	50.48	50.58	50.58	-0.04%	743
Jul 10, 2025	50.53	50.69	50.53	50.60	50.60	0.32%	4,731
Jul 9, 2025	50.41	50.52	50.41	50.44	50.44	0.20%	4,600
Jul 8, 2025	50.37	50.41	50.29	50.34	50.34	-0.04%	3,800
Jul 7, 2025	50.39	50.49	50.35	50.36	50.36	-0.06%	3,936
Jul 4, 2025	50.37	50.44	50.37	50.39	50.39	0.12%	910
Jul 3, 2025	50.24	50.40	50.24	50.33	50.33	0.38%	5,700
Jul 2, 2025	50.45	50.45	50.02	50.14	50.14	-0.26%	2,300
Jun 30, 2025	50.03	50.27	50.03	50.27	50.27	0.78%	811
Jun 27, 2025	49.85	50.05	49.78	49.88	49.88	0.04%	6,700
Jun 26, 2025	49.86	49.93	49.86	49.86	49.86	0.20%	2,600
Jun 25, 2025	50.07	50.07	49.76	49.76	49.76	-1.37%	1,619
Jun 24, 2025	50.30	50.48	50.30	50.45	50.13	0.28%	3,117
Jun 23, 2025	50.00	50.37	50.00	50.31	49.99	0.58%	2,708
Jun 20, 2025	50.32	50.32	49.96	50.02	49.71	-0.04%	7,440
Jun 19, 2025	50.03	50.04	50.02	50.04	49.73	-0.04%	800
Jun 18, 2025	50.19	50.19	50.06	50.06	49.75	-0.02%	1,000
Jun 17, 2025	50.21	50.21	49.97	50.07	49.76	-0.32%	3,900
Jun 16, 2025	50.50	50.50	50.23	50.23	49.91	0.06%	3,000
Jun 13, 2025	50.26	50.26	50.20	50.20	49.88	-0.08%	800
Jun 12, 2025	49.91	50.24	49.85	50.24	49.92	0.74%	4,025
Jun 11, 2025	49.96	49.98	49.87	49.87	49.56	0.04%	1,800
Jun 10, 2025	49.81	49.91	49.81	49.85	49.54	0.24%	4,800
Jun 9, 2025	49.78	49.89	49.73	49.73	49.42	-0.26%	3,500
Jun 6, 2025	50.01	50.01	49.82	49.86	49.55	-0.16%	1,218
Jun 5, 2025	50.15	50.15	49.94	49.94	49.63	-0.38%	10,400
Jun 4, 2025	50.26	50.26	50.13	50.13	49.82	-0.24%	3,800
Jun 3, 2025	50.35	50.35	50.12	50.25	49.93	-0.30%	4,104
Jun 2, 2025	50.08	50.40	50.06	50.40	50.08	0.64%	5,445
May 30, 2025	49.99	50.21	49.99	50.08	49.77	-0.06%	4,700
May 29, 2025	50.26	50.26	50.11	50.11	49.80	0.06%	3,234
May 28, 2025	50.14	50.22	50.08	50.08	49.77	-0.08%	4,348
May 27, 2025	49.72	50.19	49.72	50.12	49.81	0.87%	2,913
May 26, 2025	49.56	49.79	49.56	49.69	49.38	0.49%	2,500
May 23, 2025	49.34	49.51	49.34	49.45	49.14	-0.06%	2,800
May 22, 2025	49.53	49.60	49.41	49.48	49.17	-0.16%	2,614
May 21, 2025	49.69	49.69	49.39	49.56	49.25	-0.30%	5,724
May 20, 2025	49.33	49.76	49.33	49.71	49.40	0.81%	5,800
May 16, 2025	49.10	49.33	49.10	49.31	49.00	0.37%	3,233
May 15, 2025	48.60	49.14	48.60	49.13	48.82	1.22%	2,321
May 14, 2025	48.45	48.58	48.39	48.54	48.23	0.08%	1,500
May 13, 2025	48.75	48.75	48.50	48.50	48.20	-0.25%	15,900
May 12, 2025	49.27	49.27	48.61	48.62	48.31	-0.37%	6,105
May 9, 2025	49.03	49.03	48.80	48.80	48.49	0.08%	1,728
May 8, 2025	48.81	48.97	48.76	48.76	48.45	-0.10%	4,800
May 7, 2025	48.45	48.82	48.45	48.81	48.50	0.83%	4,012