TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	55.04	55.04	54.88	54.88	54.88	0.44%	5,638
Dec 18, 2025	54.72	54.73	54.64	54.64	54.64	0.42%	5,051
Dec 17, 2025	54.31	54.47	54.31	54.41	54.41	-	4,193
Dec 16, 2025	54.55	54.56	54.41	54.41	54.41	-0.68%	3,168
Dec 15, 2025	54.73	54.79	54.69	54.78	54.78	0.15%	2,229
Dec 12, 2025	54.74	54.74	54.60	54.70	54.70	0.11%	3,810
Dec 11, 2025	54.55	54.64	54.55	54.64	54.64	0.46%	1,335
Dec 10, 2025	54.27	54.46	54.14	54.39	54.39	0.39%	3,375
Dec 9, 2025	54.25	54.43	54.18	54.18	54.18	-0.11%	1,401
Dec 8, 2025	54.37	54.37	54.22	54.24	54.24	-0.29%	2,606
Dec 5, 2025	54.60	54.66	54.40	54.40	54.40	-0.37%	3,516
Dec 4, 2025	54.28	54.69	54.28	54.60	54.60	0.94%	2,714
Dec 3, 2025	54.23	54.23	54.09	54.09	54.09	-0.13%	1,488
Dec 2, 2025	54.59	54.59	54.07	54.16	54.16	-0.53%	5,155
Dec 1, 2025	54.58	54.58	54.37	54.45	54.45	-0.46%	18,093
Nov 28, 2025	54.48	54.72	54.47	54.70	54.70	0.26%	6,008
Nov 27, 2025	54.57	54.60	54.55	54.56	54.56	-0.02%	6,267
Nov 26, 2025	54.41	54.57	54.41	54.57	54.57	0.57%	1,906
Nov 25, 2025	54.11	54.27	54.11	54.26	54.26	1.12%	1,654
Nov 24, 2025	53.63	53.74	53.62	53.66	53.66	0.21%	7,873
Nov 21, 2025	53.57	53.59	53.49	53.55	53.55	0.58%	2,530
Nov 20, 2025	53.58	53.58	53.03	53.24	53.24	-0.30%	4,176
Nov 19, 2025	53.43	53.43	53.24	53.40	53.40	0.30%	2,542
Nov 18, 2025	53.39	53.39	53.24	53.24	53.24	-0.28%	2,776
Nov 17, 2025	53.76	53.79	53.39	53.39	53.39	-0.69%	2,679
Nov 14, 2025	53.63	53.76	53.56	53.76	53.76	0.35%	8,151
Nov 13, 2025	53.74	53.74	53.45	53.57	53.57	-0.50%	5,137
Nov 12, 2025	53.74	53.88	53.72	53.84	53.84	1.62%	1,738
Nov 11, 2025	52.90	53.04	52.87	52.98	52.98	0.32%	1,693
Nov 10, 2025	52.59	52.81	52.59	52.81	52.81	1.05%	2,416
Nov 7, 2025	52.19	52.26	52.05	52.26	52.26	-	4,105
Nov 6, 2025	52.29	52.29	52.20	52.26	52.26	-0.40%	11,715
Nov 5, 2025	52.45	52.49	52.43	52.47	52.47	0.98%	4,880
Nov 4, 2025	51.98	52.08	51.88	51.96	51.96	-0.74%	5,757
Nov 3, 2025	52.18	52.35	52.08	52.35	52.35	-	3,918
Oct 31, 2025	52.27	52.35	52.18	52.35	52.35	0.35%	2,500
Oct 30, 2025	52.00	52.20	52.00	52.17	52.17	0.60%	4,264
Oct 29, 2025	52.67	52.67	51.80	51.86	51.86	-1.71%	5,286
Oct 28, 2025	52.87	52.87	52.75	52.76	52.76	-0.02%	1,348
Oct 27, 2025	52.92	52.92	52.67	52.77	52.77	-0.23%	1,862
Oct 24, 2025	52.93	53.00	52.89	52.89	52.89	0.11%	2,612
Oct 23, 2025	53.00	53.00	52.77	52.83	52.83	0.08%	4,414
Oct 22, 2025	52.37	52.79	52.37	52.79	52.79	0.61%	3,928
Oct 21, 2025	52.63	52.63	52.39	52.47	52.47	-0.87%	1,942
Oct 20, 2025	52.91	53.10	52.91	52.93	52.93	0.27%	4,370
Oct 17, 2025	52.75	52.84	52.75	52.79	52.79	-0.19%	4,706
Oct 16, 2025	53.32	53.38	52.89	52.89	52.89	-0.71%	5,120
Oct 15, 2025	53.24	53.60	53.24	53.27	53.27	0.23%	2,967
Oct 14, 2025	52.74	53.15	52.68	53.15	53.15	1.01%	7,418
Oct 10, 2025	52.72	52.73	52.56	52.62	52.62	-0.17%	3,322