TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	56.68	56.70	56.52	56.57	56.57	0.32%	8,981
Mar 31, 2026	55.89	56.39	55.85	56.39	56.39	0.50%	6,225
Mar 30, 2026	55.64	56.11	55.64	56.11	56.11	1.48%	639
Mar 27, 2026	55.24	55.46	55.24	55.29	55.29	-0.20%	3,106
Mar 26, 2026	55.47	55.72	55.40	55.40	55.40	-1.39%	5,406
Mar 25, 2026	56.17	56.20	55.96	56.18	55.85	0.79%	10,720
Mar 24, 2026	55.85	55.85	55.74	55.74	55.41	-0.16%	3,946
Mar 23, 2026	55.26	55.87	55.26	55.83	55.50	1.45%	2,434
Mar 20, 2026	55.25	55.25	54.95	55.03	54.71	-1.06%	4,338
Mar 19, 2026	55.85	55.85	55.53	55.62	55.29	-1.24%	1,576
Mar 18, 2026	56.55	56.68	56.32	56.32	55.99	-1.19%	1,689
Mar 17, 2026	57.41	57.41	56.94	57.00	56.67	-0.04%	2,992
Mar 16, 2026	56.58	57.13	56.58	57.02	56.69	1.08%	7,391
Mar 13, 2026	56.63	56.86	56.41	56.41	56.08	-0.12%	3,131
Mar 12, 2026	56.55	56.69	56.45	56.48	56.15	-0.30%	3,719
Mar 11, 2026	56.80	56.80	56.61	56.65	56.32	-0.47%	2,835
Mar 10, 2026	57.04	57.31	56.90	56.92	56.59	-	5,261
Mar 9, 2026	56.28	56.92	55.97	56.92	56.59	0.09%	11,792
Mar 6, 2026	57.21	57.21	56.66	56.87	56.54	-1.11%	3,255
Mar 5, 2026	57.64	57.64	57.20	57.51	57.17	-0.35%	5,990
Mar 4, 2026	57.84	57.84	57.70	57.71	57.37	-0.14%	14,334
Mar 3, 2026	57.79	57.80	57.03	57.79	57.45	-1.16%	2,503
Mar 2, 2026	57.98	58.47	57.98	58.47	58.13	0.58%	7,535
Feb 27, 2026	58.14	58.31	58.09	58.13	57.79	-0.19%	4,010
Feb 26, 2026	57.59	58.24	57.59	58.24	57.90	1.06%	3,074
Feb 25, 2026	57.42	57.72	57.24	57.63	57.29	0.44%	15,327
Feb 24, 2026	57.32	57.41	57.14	57.38	57.04	0.17%	3,024
Feb 23, 2026	57.23	57.38	57.05	57.28	56.94	0.25%	7,047
Feb 20, 2026	57.13	57.17	57.05	57.14	56.81	0.23%	3,258
Feb 19, 2026	56.75	57.01	56.74	57.01	56.68	0.28%	4,316
Feb 18, 2026	56.64	56.85	56.64	56.85	56.52	0.92%	1,958
Feb 17, 2026	56.30	56.40	56.23	56.33	56.00	0.09%	8,108
Feb 13, 2026	55.89	56.44	55.85	56.28	55.95	0.81%	12,814
Feb 12, 2026	56.37	56.37	55.74	55.83	55.50	-0.69%	5,365
Feb 11, 2026	56.59	56.59	56.11	56.22	55.89	0.02%	3,957
Feb 10, 2026	56.10	56.25	56.05	56.21	55.88	0.50%	6,005
Feb 9, 2026	55.53	55.93	55.53	55.93	55.60	0.76%	9,099
Feb 6, 2026	55.52	55.67	55.31	55.51	55.18	0.45%	12,261
Feb 5, 2026	55.37	55.46	55.26	55.26	54.94	-0.86%	3,522
Feb 4, 2026	55.09	55.80	55.09	55.74	55.41	1.59%	5,781
Feb 3, 2026	55.05	55.05	54.62	54.87	54.55	0.15%	6,986
Feb 2, 2026	54.44	54.85	54.44	54.79	54.47	0.85%	7,769
Jan 30, 2026	54.87	54.87	54.18	54.33	54.01	-1.59%	4,667
Jan 29, 2026	55.45	55.45	55.20	55.21	54.89	-0.27%	2,897
Jan 28, 2026	55.52	55.52	55.16	55.36	55.04	-0.20%	3,905
Jan 27, 2026	55.82	55.82	55.47	55.47	55.15	-0.64%	4,985
Jan 26, 2026	56.20	56.20	55.79	55.83	55.50	-0.09%	7,240
Jan 23, 2026	55.98	55.98	55.73	55.88	55.55	-0.04%	5,680
Jan 22, 2026	55.80	55.99	55.80	55.90	55.57	0.56%	3,447
Jan 21, 2026	55.57	55.78	55.53	55.59	55.26	0.29%	6,311