TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	56.55	56.69	56.55	56.69	-	0.07%	1,713
Mar 11, 2026	56.80	56.80	56.61	56.65	56.65	-0.47%	2,835
Mar 10, 2026	57.04	57.31	56.90	56.92	56.92	-	5,261
Mar 9, 2026	56.28	56.92	55.97	56.92	56.92	0.09%	11,792
Mar 6, 2026	57.21	57.21	56.66	56.87	56.87	-1.11%	3,255
Mar 5, 2026	57.64	57.64	57.20	57.51	57.51	-0.35%	5,990
Mar 4, 2026	57.84	57.84	57.70	57.71	57.71	-0.14%	14,334
Mar 3, 2026	57.79	57.80	57.03	57.79	57.79	-1.16%	2,503
Mar 2, 2026	57.98	58.47	57.98	58.47	58.47	0.58%	7,535
Feb 27, 2026	58.14	58.31	58.09	58.13	58.13	-0.19%	4,010
Feb 26, 2026	57.59	58.24	57.59	58.24	58.24	1.06%	3,074
Feb 25, 2026	57.42	57.72	57.24	57.63	57.63	0.44%	15,327
Feb 24, 2026	57.32	57.41	57.14	57.38	57.38	0.17%	3,024
Feb 23, 2026	57.23	57.38	57.05	57.28	57.28	0.25%	7,047
Feb 20, 2026	57.13	57.17	57.05	57.14	57.14	0.23%	3,258
Feb 19, 2026	56.75	57.01	56.74	57.01	57.01	0.28%	4,316
Feb 18, 2026	56.64	56.85	56.64	56.85	56.85	0.92%	1,958
Feb 17, 2026	56.30	56.40	56.23	56.33	56.33	0.09%	8,108
Feb 13, 2026	55.89	56.44	55.85	56.28	56.28	0.81%	12,814
Feb 12, 2026	56.37	56.37	55.74	55.83	55.83	-0.69%	5,365
Feb 11, 2026	56.59	56.59	56.11	56.22	56.22	0.02%	3,957
Feb 10, 2026	56.10	56.25	56.05	56.21	56.21	0.50%	6,005
Feb 9, 2026	55.53	55.93	55.53	55.93	55.93	0.76%	9,099
Feb 6, 2026	55.52	55.67	55.31	55.51	55.51	0.45%	12,261
Feb 5, 2026	55.37	55.46	55.26	55.26	55.26	-0.86%	3,522
Feb 4, 2026	55.09	55.80	55.09	55.74	55.74	1.59%	5,781
Feb 3, 2026	55.05	55.05	54.62	54.87	54.87	0.15%	6,986
Feb 2, 2026	54.44	54.85	54.44	54.79	54.79	0.85%	7,769
Jan 30, 2026	54.87	54.87	54.18	54.33	54.33	-1.59%	4,667
Jan 29, 2026	55.45	55.45	55.20	55.21	55.21	-0.27%	2,897
Jan 28, 2026	55.52	55.52	55.16	55.36	55.36	-0.20%	3,905
Jan 27, 2026	55.82	55.82	55.47	55.47	55.47	-0.64%	4,985
Jan 26, 2026	56.20	56.20	55.79	55.83	55.83	-0.09%	7,240
Jan 23, 2026	55.98	55.98	55.73	55.88	55.88	-0.04%	5,680
Jan 22, 2026	55.80	55.99	55.80	55.90	55.90	0.56%	3,447
Jan 21, 2026	55.57	55.78	55.53	55.59	55.59	0.29%	6,311
Jan 20, 2026	55.62	55.65	55.40	55.43	55.43	-0.84%	6,539
Jan 19, 2026	55.86	55.90	55.82	55.90	55.90	-0.16%	1,891
Jan 16, 2026	55.98	56.09	55.95	55.99	55.99	0.04%	7,161
Jan 15, 2026	56.06	56.08	55.96	55.97	55.97	0.16%	1,879
Jan 14, 2026	55.73	55.95	55.73	55.88	55.88	0.38%	3,680
Jan 13, 2026	55.88	55.88	55.65	55.67	55.67	-0.38%	6,666
Jan 12, 2026	55.70	55.88	55.66	55.88	55.88	0.38%	12,191
Jan 9, 2026	55.49	55.69	55.49	55.67	55.67	0.58%	8,358
Jan 8, 2026	54.78	55.37	54.78	55.35	55.35	0.89%	7,501
Jan 7, 2026	55.06	55.06	54.84	54.86	54.86	-0.74%	11,584
Jan 6, 2026	55.31	55.31	55.09	55.27	55.27	0.40%	474
Jan 5, 2026	55.15	55.26	55.00	55.05	55.05	0.25%	1,646
Jan 2, 2026	54.93	54.96	54.80	54.91	54.91	-	3,428
Dec 31, 2025	54.95	54.95	54.80	54.91	54.91	-0.11%	2,666