TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	48.31	48.41	48.31	48.41	48.41	0.67%	1,437
Apr 30, 2025	48.03	48.09	47.76	48.09	48.09	-0.17%	1,703
Apr 29, 2025	48.17	48.17	48.17	48.17	48.17	0.52%	600
Apr 28, 2025	48.00	48.00	47.87	47.92	47.92	0.29%	1,700
Apr 25, 2025	47.71	47.78	47.60	47.78	47.78	-0.08%	4,743
Apr 24, 2025	47.67	47.82	47.59	47.82	47.82	0.55%	2,300
Apr 23, 2025	47.85	47.85	47.53	47.56	47.56	0.25%	5,532
Apr 22, 2025	47.37	47.59	47.37	47.44	47.44	1.02%	3,400
Apr 21, 2025	46.77	46.96	46.77	46.96	46.96	-0.49%	1,500
Apr 17, 2025	47.16	47.34	47.04	47.19	47.19	0.66%	17,303
Apr 16, 2025	46.90	47.07	46.68	46.88	46.88	-	2,819
Apr 15, 2025	46.78	46.93	46.74	46.88	46.88	0.73%	5,127
Apr 14, 2025	46.43	46.68	46.35	46.54	46.54	1.37%	4,511
Apr 11, 2025	44.91	45.91	44.91	45.91	45.91	2.45%	600
Apr 10, 2025	45.25	45.25	44.55	44.81	44.81	-1.78%	16,000
Apr 9, 2025	44.01	45.62	43.96	45.62	45.62	3.35%	3,717
Apr 8, 2025	45.63	45.63	44.14	44.14	44.14	-1.58%	6,100
Apr 7, 2025	44.38	45.66	44.21	44.85	44.85	-2.05%	8,000
Apr 4, 2025	46.92	46.92	45.79	45.79	45.79	-3.62%	19,600
Apr 3, 2025	47.35	47.82	47.35	47.51	47.51	-1.37%	4,120
Apr 2, 2025	47.92	48.17	47.92	48.17	48.17	0.69%	1,518
Apr 1, 2025	47.45	47.90	47.45	47.84	47.84	0.44%	2,800
Mar 31, 2025	46.96	47.82	46.96	47.63	47.63	0.87%	10,009
Mar 28, 2025	47.44	47.44	47.19	47.22	47.22	-0.67%	4,128
Mar 27, 2025	47.36	47.55	47.36	47.54	47.54	0.40%	5,815
Mar 26, 2025	47.55	47.56	47.35	47.35	47.35	-0.88%	82,601
Mar 25, 2025	47.82	47.95	47.77	47.77	47.47	0.27%	6,400
Mar 24, 2025	47.41	47.79	47.41	47.64	47.34	0.78%	1,616
Mar 21, 2025	47.38	47.38	47.27	47.27	46.98	-0.67%	1,446
Mar 20, 2025	47.55	47.59	47.46	47.59	47.29	0.17%	3,100
Mar 19, 2025	47.14	47.52	47.14	47.51	47.21	0.72%	1,300
Mar 18, 2025	47.38	47.38	46.95	47.17	46.88	-0.32%	4,000
Mar 17, 2025	47.05	47.32	47.05	47.32	47.02	0.64%	4,700
Mar 14, 2025	46.66	47.02	46.66	47.02	46.73	0.97%	2,513
Mar 13, 2025	46.79	46.84	46.30	46.57	46.28	-0.53%	13,841
Mar 12, 2025	46.69	46.90	46.50	46.82	46.53	0.19%	3,704
Mar 11, 2025	47.08	47.10	46.69	46.73	46.44	-1.02%	5,200
Mar 10, 2025	47.21	47.34	47.07	47.21	46.92	-0.74%	4,722
Mar 7, 2025	47.05	47.60	47.05	47.56	47.26	0.81%	14,200
Mar 6, 2025	47.20	47.20	46.90	47.18	46.89	-0.34%	3,200
Mar 5, 2025	46.95	47.35	46.95	47.34	47.04	0.21%	10,308
Mar 4, 2025	46.99	47.30	46.94	47.24	46.95	-0.48%	4,600
Mar 3, 2025	47.90	48.04	47.47	47.47	47.17	-0.21%	6,140
Feb 28, 2025	47.38	47.57	47.38	47.57	47.27	0.25%	800
Feb 27, 2025	47.66	47.66	47.44	47.45	47.15	-0.08%	6,119
Feb 26, 2025	47.52	47.70	47.39	47.49	47.19	-0.11%	13,000
Feb 25, 2025	47.36	47.54	47.19	47.54	47.24	0.70%	2,633
Feb 24, 2025	47.20	47.29	47.20	47.21	46.92	0.45%	2,200
Feb 21, 2025	47.03	47.15	46.90	47.00	46.71	-0.49%	900
Feb 20, 2025	47.22	47.26	47.20	47.23	46.94	-0.38%	1,145