TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 14, 2025	46.66	47.02	46.66	47.02	47.02	0.97%	2,513
Mar 13, 2025	46.79	46.84	46.30	46.57	46.57	-0.53%	13,841
Mar 12, 2025	46.69	46.90	46.50	46.82	46.82	0.19%	3,704
Mar 11, 2025	47.08	47.10	46.69	46.73	46.73	-1.02%	5,200
Mar 10, 2025	47.21	47.34	47.07	47.21	47.21	-0.74%	4,722
Mar 7, 2025	47.05	47.60	47.05	47.56	47.56	0.81%	14,200
Mar 6, 2025	47.20	47.20	46.90	47.18	47.18	-0.34%	3,200
Mar 5, 2025	46.95	47.35	46.95	47.34	47.34	0.21%	10,308
Mar 4, 2025	46.99	47.30	46.94	47.24	47.24	-0.48%	4,600
Mar 3, 2025	47.90	48.04	47.47	47.47	47.47	-0.21%	6,140
Feb 28, 2025	47.38	47.57	47.38	47.57	47.57	0.25%	800
Feb 27, 2025	47.66	47.66	47.44	47.45	47.45	-0.08%	6,119
Feb 26, 2025	47.52	47.70	47.39	47.49	47.49	-0.11%	13,000
Feb 25, 2025	47.36	47.54	47.19	47.54	47.54	0.70%	2,633
Feb 24, 2025	47.20	47.29	47.20	47.21	47.21	0.45%	2,200
Feb 21, 2025	47.03	47.15	46.90	47.00	47.00	-0.49%	900
Feb 20, 2025	47.22	47.26	47.20	47.23	47.23	-0.38%	1,145
Feb 19, 2025	47.08	47.42	47.08	47.41	47.41	0.08%	2,100
Feb 18, 2025	47.14	47.37	47.07	47.37	47.37	0.13%	4,839
Feb 14, 2025	47.62	47.62	47.31	47.31	47.31	-0.48%	1,605
Feb 13, 2025	47.48	47.60	47.44	47.54	47.54	0.36%	10,800
Feb 12, 2025	47.27	47.41	47.27	47.37	47.37	-0.04%	1,600
Feb 11, 2025	47.33	47.40	47.33	47.39	47.39	-0.04%	5,748
Feb 10, 2025	47.37	47.41	47.30	47.41	47.41	0.64%	700
Feb 7, 2025	47.25	47.25	46.95	47.11	47.11	-0.25%	1,900
Feb 6, 2025	47.09	47.23	47.09	47.23	47.23	0.68%	3,301
Feb 5, 2025	46.66	47.02	46.66	46.91	46.91	0.45%	5,100
Feb 4, 2025	46.59	46.86	46.59	46.70	46.70	0.17%	1,537
Feb 3, 2025	45.41	46.71	45.41	46.62	46.62	-0.70%	2,737
Jan 31, 2025	47.31	47.31	46.95	46.95	46.95	-0.95%	914
Jan 30, 2025	47.01	47.50	47.01	47.40	47.40	1.13%	2,500
Jan 29, 2025	46.86	47.03	46.73	46.87	46.87	0.04%	3,000
Jan 28, 2025	46.89	46.92	46.77	46.85	46.85	-0.11%	4,643
Jan 27, 2025	46.84	46.90	46.76	46.90	46.90	0.15%	2,630
Jan 24, 2025	46.86	46.88	46.83	46.83	46.83	-0.02%	3,212
Jan 23, 2025	46.67	46.85	46.67	46.84	46.84	0.36%	3,200
Jan 22, 2025	46.54	46.69	46.54	46.67	46.67	0.41%	1,400
Jan 21, 2025	46.15	46.49	46.15	46.48	46.48	0.58%	10,345
Jan 20, 2025	46.19	46.41	46.19	46.21	46.21	0.06%	7,000
Jan 17, 2025	46.01	46.20	46.01	46.18	46.18	0.70%	3,200
Jan 16, 2025	45.60	45.86	45.60	45.86	45.86	0.53%	4,200
Jan 15, 2025	45.61	45.65	45.47	45.62	45.62	0.93%	4,209
Jan 14, 2025	45.19	45.24	45.10	45.20	45.20	-0.29%	3,929
Jan 13, 2025	45.44	45.51	45.31	45.33	45.33	-0.70%	4,500
Jan 10, 2025	46.01	46.01	45.54	45.65	45.65	-0.89%	2,500
Jan 9, 2025	46.15	46.15	46.00	46.06	46.06	-0.04%	2,800
Jan 8, 2025	45.90	46.08	45.90	46.08	46.08	0.41%	12,000
Jan 7, 2025	46.14	46.21	45.89	45.89	45.89	-0.04%	13,400
Jan 6, 2025	46.50	46.50	45.91	45.91	45.91	-0.76%	4,710
Jan 3, 2025	46.07	46.34	46.07	46.26	46.26	0.63%	8,900