TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	55.49	55.69	55.49	55.67	55.67	0.58%	8,358
Jan 8, 2026	54.78	55.37	54.78	55.35	55.35	0.89%	7,501
Jan 7, 2026	55.06	55.06	54.84	54.86	54.86	-0.74%	11,584
Jan 6, 2026	55.31	55.31	55.09	55.27	55.27	0.40%	474
Jan 5, 2026	55.15	55.26	55.00	55.05	55.05	0.25%	1,646
Jan 2, 2026	54.93	54.96	54.80	54.91	54.91	-	3,428
Dec 31, 2025	54.95	54.95	54.80	54.91	54.91	-0.11%	2,666
Dec 30, 2025	55.05	55.12	54.97	54.97	54.97	-0.43%	4,001
Dec 29, 2025	55.01	55.33	55.00	55.21	54.94	-0.09%	4,178
Dec 24, 2025	55.14	55.26	55.14	55.26	54.99	0.14%	832
Dec 23, 2025	55.18	55.18	55.15	55.18	54.91	0.11%	4,436
Dec 22, 2025	54.92	55.12	54.92	55.12	54.85	0.44%	1,543
Dec 19, 2025	55.04	55.04	54.88	54.88	54.62	0.44%	5,638
Dec 18, 2025	54.72	54.73	54.64	54.64	54.38	0.42%	5,051
Dec 17, 2025	54.31	54.47	54.31	54.41	54.15	-	4,193
Dec 16, 2025	54.55	54.56	54.41	54.41	54.15	-0.68%	3,168
Dec 15, 2025	54.73	54.79	54.69	54.78	54.52	0.15%	2,229
Dec 12, 2025	54.74	54.74	54.60	54.70	54.44	0.11%	3,810
Dec 11, 2025	54.55	54.64	54.55	54.64	54.38	0.46%	1,335
Dec 10, 2025	54.27	54.46	54.14	54.39	54.13	0.39%	3,375
Dec 9, 2025	54.25	54.43	54.18	54.18	53.92	-0.11%	1,401
Dec 8, 2025	54.37	54.37	54.22	54.24	53.98	-0.29%	2,606
Dec 5, 2025	54.60	54.66	54.40	54.40	54.14	-0.37%	3,516
Dec 4, 2025	54.28	54.69	54.28	54.60	54.34	0.94%	2,714
Dec 3, 2025	54.23	54.23	54.09	54.09	53.83	-0.13%	1,488
Dec 2, 2025	54.59	54.59	54.07	54.16	53.90	-0.53%	5,155
Dec 1, 2025	54.58	54.58	54.37	54.45	54.19	-0.46%	18,093
Nov 28, 2025	54.48	54.72	54.47	54.70	54.44	0.26%	6,008
Nov 27, 2025	54.57	54.60	54.55	54.56	54.30	-0.02%	6,267
Nov 26, 2025	54.41	54.57	54.41	54.57	54.31	0.57%	1,906
Nov 25, 2025	54.11	54.27	54.11	54.26	54.00	1.12%	1,654
Nov 24, 2025	53.63	53.74	53.62	53.66	53.40	0.21%	7,873
Nov 21, 2025	53.57	53.59	53.49	53.55	53.29	0.58%	2,530
Nov 20, 2025	53.58	53.58	53.03	53.24	52.98	-0.30%	4,176
Nov 19, 2025	53.43	53.43	53.24	53.40	53.14	0.30%	2,542
Nov 18, 2025	53.39	53.39	53.24	53.24	52.98	-0.28%	2,776
Nov 17, 2025	53.76	53.79	53.39	53.39	53.13	-0.69%	2,679
Nov 14, 2025	53.63	53.76	53.56	53.76	53.50	0.35%	8,151
Nov 13, 2025	53.74	53.74	53.45	53.57	53.31	-0.50%	5,137
Nov 12, 2025	53.74	53.88	53.72	53.84	53.58	1.62%	1,738
Nov 11, 2025	52.90	53.04	52.87	52.98	52.72	0.32%	1,693
Nov 10, 2025	52.59	52.81	52.59	52.81	52.56	1.05%	2,416
Nov 7, 2025	52.19	52.26	52.05	52.26	52.01	-	4,105
Nov 6, 2025	52.29	52.29	52.20	52.26	52.01	-0.40%	11,715
Nov 5, 2025	52.45	52.49	52.43	52.47	52.22	0.98%	4,880
Nov 4, 2025	51.98	52.08	51.88	51.96	51.71	-0.74%	5,757
Nov 3, 2025	52.18	52.35	52.08	52.35	52.10	-	3,918
Oct 31, 2025	52.27	52.35	52.18	52.35	52.10	0.35%	2,500
Oct 30, 2025	52.00	52.20	52.00	52.17	51.92	0.60%	4,264
Oct 29, 2025	52.67	52.67	51.80	51.86	51.61	-1.71%	5,286