TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	60.76	60.81	60.72	60.81	60.81	0.45%	1,138
Jul 9, 2026	60.62	60.69	60.53	60.54	60.54	0.13%	2,780
Jul 8, 2026	60.41	60.46	60.35	60.46	60.46	-0.56%	4,927
Jul 7, 2026	60.50	60.80	60.46	60.80	60.80	0.83%	4,514
Jul 6, 2026	60.38	60.50	60.09	60.30	60.30	-0.26%	7,724
Jul 3, 2026	60.58	60.58	60.42	60.46	60.46	0.97%	3,318
Jul 2, 2026	60.06	60.06	59.75	59.88	59.88	0.03%	3,590
Jun 30, 2026	60.02	60.02	59.86	59.86	59.86	-0.20%	2,996
Jun 29, 2026	60.39	60.39	59.90	59.98	59.98	-0.56%	3,889
Jun 26, 2026	60.32	60.47	60.22	60.32	60.32	0.03%	1,063
Jun 25, 2026	60.17	60.58	60.17	60.30	60.30	0.46%	3,558
Jun 24, 2026	60.16	60.37	60.16	60.35	60.02	0.15%	6,179
Jun 23, 2026	59.71	60.35	59.71	60.26	59.93	0.63%	2,240
Jun 22, 2026	59.88	60.13	59.85	59.88	59.56	-0.45%	3,556
Jun 19, 2026	60.01	60.15	60.01	60.15	59.82	0.23%	4,301
Jun 18, 2026	60.08	60.08	59.87	60.01	59.68	-0.03%	4,835
Jun 17, 2026	60.33	60.48	59.95	60.03	59.70	-0.46%	3,612
Jun 16, 2026	60.25	60.47	60.25	60.31	59.98	0.35%	2,623
Jun 15, 2026	60.18	60.22	60.05	60.10	59.77	0.18%	1,049
Jun 12, 2026	60.09	60.12	59.99	59.99	59.66	0.22%	5,118
Jun 11, 2026	59.94	59.97	59.53	59.86	59.54	0.94%	10,873
Jun 10, 2026	59.15	59.50	59.15	59.30	58.98	0.02%	4,849
Jun 9, 2026	59.12	59.29	59.03	59.29	58.97	0.34%	1,974
Jun 8, 2026	59.32	59.62	59.00	59.09	58.77	-0.37%	5,632
Jun 5, 2026	59.19	59.44	59.19	59.31	58.99	-0.24%	3,328
Jun 4, 2026	58.95	59.50	58.95	59.45	59.13	1.11%	4,224
Jun 3, 2026	59.11	59.25	58.80	58.80	58.48	-0.32%	2,272
Jun 2, 2026	58.55	58.99	58.55	58.99	58.67	0.67%	13,145
Jun 1, 2026	58.69	58.71	58.55	58.60	58.28	-0.15%	8,520
May 29, 2026	58.66	58.75	58.55	58.69	58.37	-0.03%	15,704
May 28, 2026	58.75	58.89	58.71	58.71	58.39	-0.27%	1,557
May 27, 2026	58.86	59.12	58.81	58.87	58.55	-0.51%	31,807
May 26, 2026	59.48	59.48	59.10	59.17	58.85	-0.64%	5,929
May 25, 2026	59.40	59.62	59.40	59.55	59.23	0.52%	22,098
May 22, 2026	59.40	59.40	59.18	59.24	58.92	0.15%	8,634
May 21, 2026	58.74	59.28	58.74	59.15	58.83	0.65%	9,883
May 20, 2026	58.21	58.85	58.21	58.77	58.45	0.84%	12,381
May 19, 2026	58.10	58.50	58.10	58.28	57.96	0.78%	5,592
May 15, 2026	57.80	57.83	57.75	57.83	57.52	-0.50%	5,172
May 14, 2026	57.89	58.18	57.89	58.12	57.81	0.73%	4,212
May 13, 2026	57.90	57.90	57.55	57.70	57.39	-0.50%	3,972
May 12, 2026	57.80	58.01	57.76	57.99	57.68	0.36%	5,625
May 11, 2026	57.90	57.97	57.78	57.78	57.47	-0.24%	6,608
May 8, 2026	57.79	57.96	57.79	57.92	57.61	0.40%	4,117
May 7, 2026	57.88	57.88	57.63	57.69	57.38	-0.05%	2,409
May 6, 2026	57.93	57.95	57.70	57.72	57.41	-0.14%	240,778
May 5, 2026	57.54	57.80	57.54	57.80	57.49	0.63%	4,650
May 4, 2026	57.75	57.80	57.44	57.44	57.13	-0.62%	1,395
May 1, 2026	58.08	58.08	57.80	57.80	57.49	-0.36%	8,838
Apr 30, 2026	57.26	58.01	57.26	58.01	57.70	1.50%	1,978