TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	59.50	59.50	59.20	59.20	59.20	-0.24%	1,921
Sep 29, 2026	59.60	59.60	59.32	59.34	59.34	-0.60%	3,594
Sep 28, 2026	59.79	59.81	59.70	59.70	59.70	-0.50%	2,009
Sep 25, 2026	59.78	60.00	59.78	60.00	60.00	0.30%	898
Sep 24, 2026	59.92	59.92	59.82	59.82	59.82	-0.21%	3,056
Sep 23, 2026	60.75	60.75	60.29	60.29	59.95	-1.12%	4,457
Sep 22, 2026	60.93	60.97	60.91	60.97	60.62	0.36%	1,671
Sep 21, 2026	60.88	60.88	60.64	60.75	60.40	0.03%	6,958
Sep 18, 2026	60.64	60.77	60.64	60.73	60.38	-0.54%	2,101
Sep 17, 2026	61.03	61.09	60.99	61.06	60.71	0.96%	10,523
Sep 16, 2026	60.73	60.80	60.47	60.48	60.13	-0.30%	4,208
Sep 15, 2026	60.85	60.85	60.50	60.66	60.31	-0.16%	6,941
Sep 14, 2026	60.62	61.00	60.62	60.76	60.41	0.63%	31,025
Sep 11, 2026	60.57	60.59	60.34	60.38	60.04	0.42%	8,087
Sep 10, 2026	60.52	60.52	60.06	60.13	59.79	-0.81%	4,994
Sep 9, 2026	60.98	60.98	60.60	60.62	60.27	-0.66%	6,320
Sep 8, 2026	61.45	61.45	61.02	61.02	60.67	-1.05%	8,688
Sep 4, 2026	61.58	61.88	61.58	61.67	61.32	-0.13%	4,069
Sep 3, 2026	61.58	61.75	61.58	61.75	61.40	1.06%	3,263
Sep 2, 2026	60.84	61.10	60.84	61.10	60.75	0.89%	3,112
Sep 1, 2026	60.96	60.96	60.56	60.56	60.21	-0.67%	2,501
Aug 31, 2026	61.10	61.24	60.89	60.97	60.62	-0.49%	5,343
Aug 28, 2026	61.43	61.43	61.16	61.27	60.92	-0.10%	3,301
Aug 27, 2026	61.32	61.33	61.27	61.33	60.98	-0.31%	3,672
Aug 26, 2026	61.47	61.66	61.47	61.52	61.17	-0.16%	3,327
Aug 25, 2026	61.42	61.66	61.42	61.62	61.27	0.08%	9,920
Aug 24, 2026	61.28	61.57	61.28	61.57	61.22	0.24%	6,390
Aug 21, 2026	61.42	61.44	61.38	61.42	61.07	0.26%	2,746
Aug 20, 2026	61.33	61.46	61.13	61.26	60.91	-0.37%	7,971
Aug 19, 2026	61.72	61.95	61.44	61.49	61.14	-0.18%	5,501
Aug 18, 2026	61.75	61.75	61.60	61.60	61.25	-0.21%	1,754
Aug 17, 2026	61.88	61.88	61.73	61.73	61.38	-0.40%	608
Aug 14, 2026	62.13	62.13	61.96	61.98	61.63	-0.16%	3,959
Aug 13, 2026	61.83	62.09	61.75	62.08	61.73	0.49%	4,619
Aug 12, 2026	61.63	61.78	61.63	61.78	61.43	0.26%	3,355
Aug 11, 2026	61.52	61.82	61.52	61.62	61.27	0.24%	4,480
Aug 10, 2026	61.43	61.55	61.38	61.47	61.12	0.07%	4,972
Aug 7, 2026	61.48	61.48	61.27	61.43	61.08	-0.14%	3,664
Aug 6, 2026	61.71	61.71	61.38	61.52	61.16	-0.15%	7,304
Aug 5, 2026	62.24	62.24	61.57	61.61	61.26	-0.32%	4,487
Aug 4, 2026	61.58	61.81	61.45	61.81	61.46	0.50%	9,251
Jul 31, 2026	61.55	61.63	61.50	61.50	61.15	-0.24%	6,638
Jul 30, 2026	61.46	61.65	61.30	61.65	61.30	-	4,459
Jul 29, 2026	62.16	62.16	61.65	61.65	61.30	-1.04%	8,730
Jul 28, 2026	61.91	62.30	61.91	62.30	61.94	1.02%	1,365
Jul 27, 2026	61.55	61.68	61.45	61.67	61.32	0.37%	9,562
Jul 24, 2026	61.27	61.45	61.27	61.44	61.09	0.92%	7,549
Jul 23, 2026	60.96	60.96	60.88	60.88	60.53	-0.65%	1,731
Jul 22, 2026	61.23	61.36	61.18	61.28	60.93	0.34%	5,603
Jul 21, 2026	60.85	61.08	60.85	61.07	60.72	-0.11%	1,056