TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	62.79	63.15	62.78	62.97	62.97	-	7,402
Nov 9, 2026	62.74	63.15	62.59	62.97	62.97	0.82%	3,101
Nov 6, 2026	62.10	62.67	61.98	62.46	62.46	0.05%	11,243
Nov 5, 2026	63.60	63.60	62.39	62.43	62.43	-1.55%	13,546
Nov 4, 2026	62.65	63.45	62.65	63.41	63.41	2.13%	7,922
Nov 3, 2026	62.21	62.30	62.09	62.09	62.09	-0.63%	1,079
Nov 2, 2026	61.92	62.48	61.92	62.48	62.48	1.21%	788
Oct 30, 2026	61.99	61.99	61.73	61.73	61.73	-0.58%	5,945
Oct 29, 2026	61.86	62.10	61.86	62.09	62.09	0.49%	12,507
Oct 28, 2026	61.83	61.93	61.79	61.79	61.79	-0.11%	6,950
Oct 27, 2026	61.78	61.86	61.78	61.86	61.86	0.08%	8,125
Oct 26, 2026	61.60	61.81	61.60	61.81	61.81	0.19%	786
Oct 23, 2026	61.61	61.74	61.51	61.69	61.69	-0.56%	11,426
Oct 22, 2026	62.04	62.04	62.04	62.04	62.04	0.99%	1,479
Oct 21, 2026	61.43	61.43	61.43	61.43	61.43	0.13%	334
Oct 20, 2026	61.10	61.39	61.10	61.35	61.35	0.59%	2,740
Oct 19, 2026	61.19	61.19	60.75	60.99	60.99	-0.81%	2,752
Oct 16, 2026	61.31	61.64	61.31	61.49	61.49	0.62%	1,511
Oct 15, 2026	60.45	61.11	60.45	61.11	61.11	1.43%	1,215
Oct 14, 2026	60.17	60.25	60.17	60.25	60.25	-0.02%	1,705
Oct 13, 2026	59.88	60.30	59.88	60.26	60.26	1.38%	2,924
Oct 9, 2026	59.24	59.44	59.24	59.44	59.44	0.80%	880
Oct 8, 2026	58.76	58.97	58.69	58.97	58.97	0.63%	1,520
Oct 7, 2026	58.66	58.66	58.60	58.60	58.60	-1.11%	1,724
Oct 6, 2026	59.28	59.29	59.26	59.26	59.26	-0.25%	4,050
Oct 5, 2026	59.17	59.41	59.17	59.41	59.41	-0.15%	534
Oct 2, 2026	59.18	59.50	59.18	59.50	59.50	0.86%	3,421
Oct 1, 2026	58.90	59.03	58.84	58.99	58.99	-0.35%	3,907
Sep 30, 2026	59.50	59.50	59.20	59.20	59.20	-0.24%	1,921
Sep 29, 2026	59.60	59.60	59.32	59.34	59.34	-0.60%	3,594
Sep 28, 2026	59.79	59.81	59.70	59.70	59.70	-0.50%	2,009
Sep 25, 2026	59.78	60.00	59.78	60.00	60.00	0.30%	898
Sep 24, 2026	59.92	59.92	59.82	59.82	59.82	-0.21%	3,056
Sep 23, 2026	60.75	60.75	60.29	60.29	59.95	-1.12%	4,457
Sep 22, 2026	60.93	60.97	60.91	60.97	60.62	0.36%	1,671
Sep 21, 2026	60.88	60.88	60.64	60.75	60.40	0.03%	6,958
Sep 18, 2026	60.64	60.77	60.64	60.73	60.38	-0.54%	2,101
Sep 17, 2026	61.03	61.09	60.99	61.06	60.71	0.96%	10,523
Sep 16, 2026	60.73	60.80	60.47	60.48	60.13	-0.30%	4,208
Sep 15, 2026	60.85	60.85	60.50	60.66	60.31	-0.16%	6,941
Sep 14, 2026	60.62	61.00	60.62	60.76	60.41	0.63%	31,025
Sep 11, 2026	60.57	60.59	60.34	60.38	60.04	0.42%	8,087
Sep 10, 2026	60.52	60.52	60.06	60.13	59.79	-0.81%	4,994
Sep 9, 2026	60.98	60.98	60.60	60.62	60.27	-0.66%	6,320
Sep 8, 2026	61.45	61.45	61.02	61.02	60.67	-1.05%	8,688
Sep 4, 2026	61.58	61.88	61.58	61.67	61.32	-0.13%	4,069
Sep 3, 2026	61.58	61.75	61.58	61.75	61.40	1.06%	3,263
Sep 2, 2026	60.84	61.10	60.84	61.10	60.75	0.89%	3,112
Sep 1, 2026	60.96	60.96	60.56	60.56	60.21	-0.67%	2,501
Aug 31, 2026	61.10	61.24	60.89	60.97	60.62	-0.49%	5,343