TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	61.42	61.44	61.38	61.42	61.42	0.26%	2,746
Aug 20, 2026	61.33	61.46	61.13	61.26	61.26	-0.37%	7,971
Aug 19, 2026	61.72	61.95	61.44	61.49	61.49	-0.18%	5,501
Aug 18, 2026	61.75	61.75	61.60	61.60	61.60	-0.21%	1,754
Aug 17, 2026	61.88	61.88	61.73	61.73	61.73	-0.40%	608
Aug 14, 2026	62.13	62.13	61.96	61.98	61.98	-0.16%	3,959
Aug 13, 2026	61.83	62.09	61.75	62.08	62.08	0.49%	4,619
Aug 12, 2026	61.63	61.78	61.63	61.78	61.78	0.26%	3,355
Aug 11, 2026	61.52	61.82	61.52	61.62	61.62	0.24%	4,480
Aug 10, 2026	61.43	61.55	61.38	61.47	61.47	0.07%	4,972
Aug 7, 2026	61.48	61.48	61.27	61.43	61.43	-0.14%	3,664
Aug 6, 2026	61.71	61.71	61.38	61.52	61.52	-0.15%	7,304
Aug 5, 2026	62.24	62.24	61.57	61.61	61.61	-0.32%	4,487
Aug 4, 2026	61.58	61.81	61.45	61.81	61.81	0.50%	9,251
Jul 31, 2026	61.55	61.63	61.50	61.50	61.50	-0.24%	6,638
Jul 30, 2026	61.46	61.65	61.30	61.65	61.65	-	4,459
Jul 29, 2026	62.16	62.16	61.65	61.65	61.65	-1.04%	8,730
Jul 28, 2026	61.91	62.30	61.91	62.30	62.30	1.02%	1,365
Jul 27, 2026	61.55	61.68	61.45	61.67	61.67	0.37%	9,562
Jul 24, 2026	61.27	61.45	61.27	61.44	61.44	0.92%	7,549
Jul 23, 2026	60.96	60.96	60.88	60.88	60.88	-0.65%	1,731
Jul 22, 2026	61.23	61.36	61.18	61.28	61.28	0.34%	5,603
Jul 21, 2026	60.85	61.08	60.85	61.07	61.07	-0.11%	1,056
Jul 20, 2026	61.65	61.65	61.14	61.14	61.14	-0.76%	2,684
Jul 17, 2026	61.76	61.76	61.45	61.61	61.61	-0.02%	4,252
Jul 16, 2026	61.42	61.72	61.42	61.62	61.62	0.62%	663
Jul 15, 2026	60.99	61.28	60.99	61.24	61.24	0.56%	1,895
Jul 14, 2026	61.07	61.07	60.90	60.90	60.90	-0.25%	1,962
Jul 13, 2026	60.98	61.09	60.94	61.05	61.05	0.39%	9,207
Jul 10, 2026	60.76	60.81	60.72	60.81	60.81	0.45%	1,138
Jul 9, 2026	60.62	60.69	60.53	60.54	60.54	0.13%	2,780
Jul 8, 2026	60.41	60.46	60.35	60.46	60.46	-0.56%	4,927
Jul 7, 2026	60.50	60.80	60.46	60.80	60.80	0.83%	4,514
Jul 6, 2026	60.38	60.50	60.09	60.30	60.30	-0.26%	7,724
Jul 3, 2026	60.58	60.58	60.42	60.46	60.46	0.97%	3,318
Jul 2, 2026	60.06	60.06	59.75	59.88	59.88	0.03%	3,590
Jun 30, 2026	60.02	60.02	59.86	59.86	59.86	-0.20%	2,996
Jun 29, 2026	60.39	60.39	59.90	59.98	59.98	-0.56%	3,889
Jun 26, 2026	60.32	60.47	60.22	60.32	60.32	0.03%	1,063
Jun 25, 2026	60.17	60.58	60.17	60.30	60.30	0.46%	3,558
Jun 24, 2026	60.16	60.37	60.16	60.35	60.02	0.15%	6,179
Jun 23, 2026	59.71	60.35	59.71	60.26	59.93	0.63%	2,240
Jun 22, 2026	59.88	60.13	59.85	59.88	59.56	-0.45%	3,556
Jun 19, 2026	60.01	60.15	60.01	60.15	59.82	0.23%	4,301
Jun 18, 2026	60.08	60.08	59.87	60.01	59.68	-0.03%	4,835
Jun 17, 2026	60.33	60.48	59.95	60.03	59.70	-0.46%	3,612
Jun 16, 2026	60.25	60.47	60.25	60.31	59.98	0.35%	2,623
Jun 15, 2026	60.18	60.22	60.05	60.10	59.77	0.18%	1,049
Jun 12, 2026	60.09	60.12	59.99	59.99	59.66	0.22%	5,118
Jun 11, 2026	59.94	59.97	59.53	59.86	59.54	0.94%	10,873