TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	58.69	58.71	58.55	58.60	58.60	-0.15%	8,520
May 29, 2026	58.66	58.75	58.55	58.69	58.69	-0.03%	15,704
May 28, 2026	58.75	58.89	58.71	58.71	58.71	-0.27%	1,557
May 27, 2026	58.86	59.12	58.81	58.87	58.87	-0.51%	31,807
May 26, 2026	59.48	59.48	59.10	59.17	59.17	-0.64%	5,929
May 25, 2026	59.40	59.62	59.40	59.55	59.55	0.52%	22,098
May 22, 2026	59.40	59.40	59.18	59.24	59.24	0.15%	8,634
May 21, 2026	58.74	59.28	58.74	59.15	59.15	0.65%	9,883
May 20, 2026	58.21	58.85	58.21	58.77	58.77	0.84%	12,381
May 19, 2026	58.10	58.50	58.10	58.28	58.28	0.78%	5,592
May 15, 2026	57.80	57.83	57.75	57.83	57.83	-0.50%	5,172
May 14, 2026	57.89	58.18	57.89	58.12	58.12	0.73%	4,212
May 13, 2026	57.90	57.90	57.55	57.70	57.70	-0.50%	3,972
May 12, 2026	57.80	58.01	57.76	57.99	57.99	0.36%	5,625
May 11, 2026	57.90	57.97	57.78	57.78	57.78	-0.24%	6,608
May 8, 2026	57.79	57.96	57.79	57.92	57.92	0.40%	4,117
May 7, 2026	57.88	57.88	57.63	57.69	57.69	-0.05%	2,409
May 6, 2026	57.93	57.95	57.70	57.72	57.72	-0.14%	240,778
May 5, 2026	57.54	57.80	57.54	57.80	57.80	0.63%	4,650
May 4, 2026	57.75	57.80	57.44	57.44	57.44	-0.62%	1,395
May 1, 2026	58.08	58.08	57.80	57.80	57.80	-0.36%	8,838
Apr 30, 2026	57.26	58.01	57.26	58.01	58.01	1.50%	1,978
Apr 29, 2026	57.27	57.27	57.09	57.15	57.15	-0.68%	5,261
Apr 28, 2026	57.54	57.67	57.53	57.54	57.54	0.09%	10,130
Apr 27, 2026	57.43	57.49	57.43	57.49	57.49	-0.29%	515
Apr 24, 2026	57.71	57.71	57.54	57.66	57.66	-0.16%	9,035
Apr 23, 2026	57.38	57.75	57.38	57.75	57.75	0.64%	3,417
Apr 22, 2026	57.76	57.76	57.34	57.38	57.38	-0.28%	1,569
Apr 21, 2026	57.50	57.58	57.50	57.54	57.54	-0.40%	1,284
Apr 20, 2026	57.86	57.96	57.74	57.77	57.77	-0.22%	8,216
Apr 17, 2026	57.57	57.91	57.57	57.90	57.90	0.59%	2,056
Apr 16, 2026	57.85	57.85	57.56	57.56	57.56	-0.50%	3,028
Apr 15, 2026	57.74	57.85	57.69	57.85	57.85	0.19%	1,881
Apr 14, 2026	57.54	57.75	57.50	57.74	57.74	0.38%	5,609
Apr 13, 2026	57.38	57.63	57.38	57.52	57.52	-	1,172
Apr 10, 2026	57.43	57.52	57.43	57.52	57.52	0.35%	631
Apr 9, 2026	57.48	57.52	57.32	57.32	57.32	-0.33%	5,786
Apr 8, 2026	57.50	57.55	57.35	57.51	57.51	0.79%	2,289
Apr 7, 2026	56.98	57.15	56.89	57.06	57.06	0.02%	2,707
Apr 6, 2026	56.85	57.05	56.85	57.05	57.05	0.19%	890
Apr 2, 2026	56.23	56.96	56.23	56.94	56.94	0.65%	3,064
Apr 1, 2026	56.68	56.70	56.52	56.57	56.57	0.32%	8,981
Mar 31, 2026	55.89	56.39	55.85	56.39	56.39	0.50%	6,225
Mar 30, 2026	55.64	56.11	55.64	56.11	56.11	1.48%	639
Mar 27, 2026	55.24	55.46	55.24	55.29	55.29	-0.20%	3,106
Mar 26, 2026	55.47	55.72	55.40	55.40	55.40	-0.81%	5,406
Mar 25, 2026	56.17	56.20	55.96	56.18	55.85	0.79%	10,720
Mar 24, 2026	55.85	55.85	55.74	55.74	55.41	-0.16%	3,946
Mar 23, 2026	55.26	55.87	55.26	55.83	55.50	1.45%	2,434
Mar 20, 2026	55.25	55.25	54.95	55.03	54.71	-1.06%	4,338