TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	60.01	60.15	60.01	60.15	60.15	0.23%	4,301
Jun 18, 2026	60.08	60.08	59.87	60.01	60.01	-0.03%	4,835
Jun 17, 2026	60.33	60.48	59.95	60.03	60.03	-0.46%	3,612
Jun 16, 2026	60.25	60.47	60.25	60.31	60.31	0.35%	2,623
Jun 15, 2026	60.18	60.22	60.05	60.10	60.10	0.18%	1,049
Jun 12, 2026	60.09	60.12	59.99	59.99	59.99	0.22%	5,118
Jun 11, 2026	59.94	59.97	59.53	59.86	59.86	0.94%	10,873
Jun 10, 2026	59.15	59.50	59.15	59.30	59.30	0.02%	4,849
Jun 9, 2026	59.12	59.29	59.03	59.29	59.29	0.34%	1,974
Jun 8, 2026	59.32	59.62	59.00	59.09	59.09	-0.37%	5,632
Jun 5, 2026	59.19	59.44	59.19	59.31	59.31	-0.24%	3,328
Jun 4, 2026	58.95	59.50	58.95	59.45	59.45	1.11%	4,224
Jun 3, 2026	59.11	59.25	58.80	58.80	58.80	-0.32%	2,272
Jun 2, 2026	58.55	58.99	58.55	58.99	58.99	0.67%	13,145
Jun 1, 2026	58.69	58.71	58.55	58.60	58.60	-0.15%	8,520
May 29, 2026	58.66	58.75	58.55	58.69	58.69	-0.03%	15,704
May 28, 2026	58.75	58.89	58.71	58.71	58.71	-0.27%	1,557
May 27, 2026	58.86	59.12	58.81	58.87	58.87	-0.51%	31,807
May 26, 2026	59.48	59.48	59.10	59.17	59.17	-0.64%	5,929
May 25, 2026	59.40	59.62	59.40	59.55	59.55	0.52%	22,098
May 22, 2026	59.40	59.40	59.18	59.24	59.24	0.15%	8,634
May 21, 2026	58.74	59.28	58.74	59.15	59.15	0.65%	9,883
May 20, 2026	58.21	58.85	58.21	58.77	58.77	0.84%	12,381
May 19, 2026	58.10	58.50	58.10	58.28	58.28	0.78%	5,592
May 15, 2026	57.80	57.83	57.75	57.83	57.83	-0.50%	5,172
May 14, 2026	57.89	58.18	57.89	58.12	58.12	0.73%	4,212
May 13, 2026	57.90	57.90	57.55	57.70	57.70	-0.50%	3,972
May 12, 2026	57.80	58.01	57.76	57.99	57.99	0.36%	5,625
May 11, 2026	57.90	57.97	57.78	57.78	57.78	-0.24%	6,608
May 8, 2026	57.79	57.96	57.79	57.92	57.92	0.40%	4,117
May 7, 2026	57.88	57.88	57.63	57.69	57.69	-0.05%	2,409
May 6, 2026	57.93	57.95	57.70	57.72	57.72	-0.14%	240,778
May 5, 2026	57.54	57.80	57.54	57.80	57.80	0.63%	4,650
May 4, 2026	57.75	57.80	57.44	57.44	57.44	-0.62%	1,395
May 1, 2026	58.08	58.08	57.80	57.80	57.80	-0.36%	8,838
Apr 30, 2026	57.26	58.01	57.26	58.01	58.01	1.50%	1,978
Apr 29, 2026	57.27	57.27	57.09	57.15	57.15	-0.68%	5,261
Apr 28, 2026	57.54	57.67	57.53	57.54	57.54	0.09%	10,130
Apr 27, 2026	57.43	57.49	57.43	57.49	57.49	-0.29%	515
Apr 24, 2026	57.71	57.71	57.54	57.66	57.66	-0.16%	9,035
Apr 23, 2026	57.38	57.75	57.38	57.75	57.75	0.64%	3,417
Apr 22, 2026	57.76	57.76	57.34	57.38	57.38	-0.28%	1,569
Apr 21, 2026	57.50	57.58	57.50	57.54	57.54	-0.40%	1,284
Apr 20, 2026	57.86	57.96	57.74	57.77	57.77	-0.22%	8,216
Apr 17, 2026	57.57	57.91	57.57	57.90	57.90	0.59%	2,056
Apr 16, 2026	57.85	57.85	57.56	57.56	57.56	-0.50%	3,028
Apr 15, 2026	57.74	57.85	57.69	57.85	57.85	0.19%	1,881
Apr 14, 2026	57.54	57.75	57.50	57.74	57.74	0.38%	5,609
Apr 13, 2026	57.38	57.63	57.38	57.52	57.52	-	1,172
Apr 10, 2026	57.43	57.52	57.43	57.52	57.52	0.35%	631