TSX:XMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	59.49	59.58	59.47	59.58	59.58	-0.37%	1,892
Nov 27, 2025	59.97	59.97	59.80	59.80	59.80	-0.07%	400
Nov 26, 2025	59.99	59.99	59.84	59.84	59.84	-0.13%	1,239
Nov 25, 2025	59.89	59.94	59.81	59.92	59.92	0.84%	2,701
Nov 24, 2025	59.40	59.57	59.31	59.42	59.42	-0.08%	2,815
Nov 21, 2025	59.17	59.69	59.17	59.47	59.47	0.95%	4,018
Nov 20, 2025	59.13	59.14	58.90	58.91	58.91	-0.08%	6,576
Nov 19, 2025	58.89	58.99	58.87	58.96	58.96	0.07%	1,289
Nov 18, 2025	58.96	58.96	58.86	58.92	58.92	-0.69%	2,530
Nov 17, 2025	59.53	59.57	59.33	59.33	59.33	-0.20%	547
Nov 14, 2025	59.34	59.45	59.25	59.45	59.45	0.05%	920
Nov 13, 2025	59.43	59.59	59.42	59.42	59.42	-0.08%	3,058
Nov 12, 2025	59.56	59.57	59.47	59.47	59.47	1.11%	2,326
Nov 10, 2025	58.65	58.82	58.57	58.82	58.82	0.29%	3,804
Nov 7, 2025	58.67	58.67	58.53	58.65	58.65	-0.07%	1,365
Nov 6, 2025	58.68	58.71	58.65	58.69	58.69	-0.17%	2,359
Nov 5, 2025	58.85	58.85	58.79	58.79	58.79	0.39%	306
Nov 4, 2025	58.46	58.56	58.46	58.56	58.56	0.39%	766
Nov 3, 2025	58.45	58.45	58.19	58.33	58.33	0.12%	1,862
Oct 31, 2025	58.20	58.31	58.20	58.26	58.26	-0.41%	3,514
Oct 30, 2025	58.56	58.56	58.50	58.50	58.50	0.62%	643
Oct 29, 2025	58.41	58.41	58.14	58.14	58.14	-1.36%	663
Oct 28, 2025	59.30	59.30	58.94	58.94	58.94	-0.82%	1,410
Oct 27, 2025	59.32	59.43	59.30	59.43	59.43	0.10%	714
Oct 24, 2025	59.48	59.48	59.37	59.37	59.37	0.12%	4,769
Oct 23, 2025	59.29	59.32	59.27	59.30	59.30	-0.30%	883
Oct 22, 2025	59.56	59.56	59.35	59.48	59.48	0.03%	2,562
Oct 21, 2025	59.45	59.46	59.41	59.46	59.46	-0.30%	1,755
Oct 20, 2025	59.44	59.66	59.44	59.64	59.64	1.22%	1,428
Oct 16, 2025	59.14	59.14	58.92	58.92	58.92	-0.51%	598
Oct 15, 2025	59.36	59.36	59.22	59.22	59.22	0.15%	1,163
Oct 14, 2025	59.06	59.37	59.06	59.13	59.13	0.70%	1,052
Oct 10, 2025	59.04	59.05	58.72	58.72	58.72	-0.79%	5,397
Oct 9, 2025	59.18	59.19	59.18	59.19	59.19	0.34%	556
Oct 8, 2025	58.87	58.99	58.87	58.99	58.99	0.03%	581
Oct 7, 2025	59.04	59.04	58.85	58.97	58.97	-0.03%	1,916
Oct 6, 2025	58.91	59.01	58.91	58.99	58.99	-0.27%	3,091
Oct 3, 2025	59.03	59.19	59.03	59.15	59.15	0.63%	412
Oct 2, 2025	58.77	58.83	58.77	58.78	58.78	-0.36%	2,859
Oct 1, 2025	58.99	58.99	58.99	58.99	58.99	0.29%	334
Sep 30, 2025	58.49	58.82	58.49	58.82	58.82	0.51%	586
Sep 29, 2025	58.53	58.59	58.52	58.52	58.52	-0.10%	886
Sep 26, 2025	58.44	58.58	58.44	58.58	58.58	0.77%	446
Sep 25, 2025	58.27	58.27	58.13	58.13	58.13	-0.53%	503
Sep 24, 2025	58.42	58.44	58.42	58.44	58.44	0.60%	1,740
Sep 23, 2025	58.15	58.19	58.09	58.09	58.09	-0.05%	595
Sep 22, 2025	58.03	58.12	58.03	58.12	58.12	0.14%	590
Sep 19, 2025	58.00	58.05	58.00	58.04	58.04	-0.38%	6,404
Sep 18, 2025	58.15	58.26	58.15	58.26	58.26	0.24%	324
Sep 17, 2025	58.11	58.31	58.11	58.12	58.12	0.24%	2,444