iShares MSCI Min Vol Global Index ETF (TSX:XMW)
Canada · Delayed Price · Currency is CAD 59.29
+0.09 (0.15%)
Feb 12, 2026, 12:29 PM EST
TSX:XMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 59.32 | 59.40 | 59.29 | 59.29 | - | 0.15% | 1,069 |
| Feb 11, 2026 | 59.13 | 59.20 | 58.92 | 59.20 | 59.20 | 0.56% | 4,035 |
| Feb 10, 2026 | 58.91 | 58.92 | 58.77 | 58.87 | 58.87 | 0.17% | 2,386 |
| Feb 9, 2026 | 58.81 | 58.83 | 58.76 | 58.77 | 58.77 | -0.07% | 1,701 |
| Feb 6, 2026 | 58.94 | 58.94 | 58.81 | 58.81 | 58.81 | 0.03% | 1,383 |
| Feb 5, 2026 | 58.84 | 58.86 | 58.76 | 58.79 | 58.79 | 0.38% | 1,156 |
| Feb 4, 2026 | 58.72 | 58.72 | 58.57 | 58.57 | 58.57 | 0.55% | 6,588 |
| Feb 3, 2026 | 58.19 | 58.34 | 58.19 | 58.25 | 58.25 | -0.29% | 1,218 |
| Feb 2, 2026 | 58.12 | 58.49 | 58.12 | 58.42 | 58.42 | 1.53% | 2,068 |
| Jan 30, 2026 | 57.35 | 57.54 | 57.35 | 57.54 | 57.54 | 0.37% | 357 |
| Jan 29, 2026 | 57.68 | 57.68 | 57.25 | 57.33 | 57.33 | -0.83% | 1,342 |
| Jan 28, 2026 | 57.75 | 57.81 | 57.75 | 57.81 | 57.81 | -0.33% | 1,178 |
| Jan 27, 2026 | 57.96 | 58.01 | 57.96 | 58.00 | 58.00 | -0.75% | 7,634 |
| Jan 26, 2026 | 58.41 | 58.45 | 58.40 | 58.44 | 58.44 | 0.76% | 901 |
| Jan 23, 2026 | 57.95 | 58.00 | 57.91 | 58.00 | 58.00 | -0.34% | 798 |
| Jan 22, 2026 | 58.33 | 58.33 | 58.18 | 58.20 | 58.20 | 0.29% | 881 |
| Jan 21, 2026 | 58.08 | 58.08 | 57.97 | 58.03 | 58.03 | - | 5,810 |
| Jan 20, 2026 | 58.19 | 58.19 | 57.97 | 58.03 | 58.03 | 0.03% | 4,030 |
| Jan 19, 2026 | 57.51 | 58.55 | 57.51 | 58.01 | 58.01 | -1.09% | 10,395 |
| Jan 16, 2026 | 58.74 | 58.74 | 58.65 | 58.65 | 58.65 | -0.14% | 876 |
| Jan 15, 2026 | 58.77 | 58.77 | 58.72 | 58.73 | 58.73 | 0.03% | 888 |
| Jan 14, 2026 | 58.43 | 58.71 | 58.43 | 58.71 | 58.71 | 0.41% | 1,175 |
| Jan 13, 2026 | 58.56 | 58.56 | 58.39 | 58.47 | 58.47 | -0.37% | 1,939 |
| Jan 12, 2026 | 58.55 | 58.73 | 58.55 | 58.69 | 58.69 | 0.20% | 2,331 |
| Jan 9, 2026 | 58.47 | 58.62 | 58.43 | 58.57 | 58.57 | 0.48% | 2,241 |
| Jan 8, 2026 | 58.07 | 58.42 | 58.07 | 58.29 | 58.29 | 0.57% | 8,383 |
| Jan 7, 2026 | 58.09 | 58.13 | 57.96 | 57.96 | 57.96 | -0.12% | 1,060 |
| Jan 6, 2026 | 57.82 | 58.08 | 57.82 | 58.03 | 58.03 | 0.68% | 2,895 |
| Jan 5, 2026 | 57.46 | 57.64 | 57.34 | 57.64 | 57.64 | 0.44% | 4,391 |
| Jan 2, 2026 | 57.68 | 57.68 | 57.39 | 57.39 | 57.39 | -0.24% | 1,219 |
| Dec 31, 2025 | 57.46 | 57.54 | 57.38 | 57.53 | 57.53 | -0.14% | 2,645 |
| Dec 30, 2025 | 57.56 | 57.61 | 57.56 | 57.61 | 57.61 | -0.88% | 1,288 |
| Dec 29, 2025 | 58.02 | 58.14 | 58.02 | 58.12 | 57.63 | -0.03% | 900 |
| Dec 24, 2025 | 58.10 | 58.14 | 58.10 | 58.14 | 57.65 | 0.14% | 769 |
| Dec 22, 2025 | 58.05 | 58.07 | 58.05 | 58.06 | 57.57 | -0.17% | 498 |
| Dec 19, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 57.67 | 0.19% | 252 |
| Dec 18, 2025 | 58.14 | 58.14 | 57.99 | 58.05 | 57.56 | 0.16% | 3,067 |
| Dec 17, 2025 | 58.09 | 58.09 | 57.96 | 57.96 | 57.47 | 0.17% | 1,151 |
| Dec 16, 2025 | 57.90 | 57.96 | 57.84 | 57.86 | 57.37 | -0.84% | 3,196 |
| Dec 15, 2025 | 58.37 | 58.38 | 58.18 | 58.35 | 57.86 | 0.40% | 8,205 |
| Dec 12, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 57.63 | -0.14% | 188 |
| Dec 11, 2025 | 58.13 | 58.20 | 58.09 | 58.20 | 57.71 | 0.57% | 1,389 |
| Dec 10, 2025 | 57.86 | 57.95 | 57.86 | 57.87 | 57.38 | -0.21% | 1,892 |
| Dec 9, 2025 | 58.06 | 58.09 | 57.99 | 57.99 | 57.50 | -0.28% | 2,639 |
| Dec 8, 2025 | 58.31 | 58.31 | 58.11 | 58.15 | 57.66 | -0.45% | 1,003 |
| Dec 5, 2025 | 58.80 | 58.80 | 58.41 | 58.41 | 57.92 | -0.92% | 2,372 |
| Dec 4, 2025 | 59.05 | 59.05 | 58.94 | 58.95 | 58.45 | 0.10% | 1,596 |
| Dec 3, 2025 | 58.91 | 58.91 | 58.89 | 58.89 | 58.39 | -0.36% | 1,476 |
| Dec 2, 2025 | 59.07 | 59.12 | 58.98 | 59.10 | 58.60 | -0.35% | 991 |
| Dec 1, 2025 | 59.35 | 59.35 | 59.31 | 59.31 | 58.81 | -0.45% | 528 |