TSX:XMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	57.91	57.91	57.91	57.91	-	0.78%	457
Mar 27, 2026	57.46	57.55	57.46	57.46	57.46	-0.83%	831
Mar 26, 2026	57.94	57.94	57.94	57.94	57.94	0.16%	308
Mar 25, 2026	57.91	57.91	57.83	57.85	57.85	0.54%	3,353
Mar 24, 2026	57.54	57.54	57.54	57.54	57.54	0.37%	221
Mar 23, 2026	57.36	57.36	57.30	57.33	57.33	0.81%	814
Mar 20, 2026	57.58	57.58	56.87	56.87	56.87	-1.68%	1,126
Mar 19, 2026	57.66	57.84	57.51	57.84	57.84	-0.24%	1,579
Mar 18, 2026	58.10	58.10	57.95	57.98	57.98	-1.11%	1,044
Mar 17, 2026	58.83	58.98	58.63	58.63	58.63	0.17%	5,476
Mar 16, 2026	58.52	58.53	58.52	58.53	58.53	0.03%	1,162
Mar 13, 2026	58.31	58.51	58.31	58.51	58.51	0.76%	354
Mar 12, 2026	58.07	58.07	58.07	58.07	58.07	0.17%	192
Mar 11, 2026	58.07	58.15	57.97	57.97	57.97	-0.70%	1,137
Mar 10, 2026	58.38	58.70	58.38	58.38	58.38	-0.53%	1,204
Mar 9, 2026	58.15	58.69	57.96	58.69	58.69	0.53%	3,137
Mar 6, 2026	58.46	58.47	58.38	58.38	58.38	-0.76%	826
Mar 5, 2026	58.90	58.97	58.83	58.83	58.83	-0.89%	2,582
Mar 4, 2026	59.20	59.47	59.20	59.36	59.36	0.08%	3,387
Mar 3, 2026	59.25	59.31	58.80	59.31	59.31	-1.02%	2,908
Mar 2, 2026	59.95	59.95	59.82	59.92	59.92	-0.05%	709
Feb 27, 2026	59.80	59.95	59.80	59.95	59.95	0.25%	415
Feb 26, 2026	59.77	59.80	59.65	59.80	59.80	0.10%	847
Feb 25, 2026	59.58	59.74	59.58	59.74	59.74	0.07%	1,009
Feb 24, 2026	59.70	59.70	59.70	59.70	59.70	0.22%	208
Feb 23, 2026	59.65	59.70	59.55	59.57	59.57	-0.02%	831
Feb 20, 2026	59.33	59.58	59.33	59.58	59.58	0.37%	4,771
Feb 19, 2026	59.39	59.42	59.33	59.36	59.36	-0.15%	1,626
Feb 18, 2026	59.38	59.46	59.38	59.45	59.45	0.25%	2,817
Feb 17, 2026	59.44	59.50	59.30	59.30	59.30	-	1,322
Feb 13, 2026	59.15	59.35	59.15	59.30	59.30	0.02%	598
Feb 12, 2026	59.32	59.40	59.29	59.29	59.29	0.15%	1,069
Feb 11, 2026	59.13	59.20	58.92	59.20	59.20	0.56%	4,035
Feb 10, 2026	58.91	58.92	58.77	58.87	58.87	0.17%	2,386
Feb 9, 2026	58.81	58.83	58.76	58.77	58.77	-0.07%	1,701
Feb 6, 2026	58.94	58.94	58.81	58.81	58.81	0.03%	1,383
Feb 5, 2026	58.84	58.86	58.76	58.79	58.79	0.38%	1,156
Feb 4, 2026	58.72	58.72	58.57	58.57	58.57	0.55%	6,588
Feb 3, 2026	58.19	58.34	58.19	58.25	58.25	-0.29%	1,218
Feb 2, 2026	58.12	58.49	58.12	58.42	58.42	1.53%	2,068
Jan 30, 2026	57.35	57.54	57.35	57.54	57.54	0.37%	357
Jan 29, 2026	57.68	57.68	57.25	57.33	57.33	-0.83%	1,342
Jan 28, 2026	57.75	57.81	57.75	57.81	57.81	-0.33%	1,178
Jan 27, 2026	57.96	58.01	57.96	58.00	58.00	-0.75%	7,634
Jan 26, 2026	58.41	58.45	58.40	58.44	58.44	0.76%	901
Jan 23, 2026	57.95	58.00	57.91	58.00	58.00	-0.34%	798
Jan 22, 2026	58.33	58.33	58.18	58.20	58.20	0.29%	881
Jan 21, 2026	58.08	58.08	57.97	58.03	58.03	-	5,810
Jan 20, 2026	58.19	58.19	57.97	58.03	58.03	0.03%	4,030
Jan 19, 2026	57.51	58.55	57.51	58.01	58.01	-1.09%	10,395