TSX:XMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	56.78	56.79	56.74	56.74	56.74	-0.40%	6,045
Jun 12, 2025	56.97	56.97	56.97	56.97	56.97	0.02%	306
Jun 11, 2025	56.96	56.96	56.96	56.96	56.96	-	-
Jun 10, 2025	57.00	57.10	56.96	56.96	56.96	-0.12%	9,919
Jun 9, 2025	57.23	57.23	56.96	57.03	57.03	-0.35%	3,200
Jun 6, 2025	57.23	57.23	57.23	57.23	57.23	0.74%	123
Jun 5, 2025	56.81	56.81	56.81	56.81	56.81	-0.44%	143
Jun 4, 2025	57.18	57.18	57.06	57.06	57.06	-0.35%	400
Jun 3, 2025	57.30	57.30	56.99	57.26	57.26	-0.12%	6,700
Jun 2, 2025	56.98	57.33	56.98	57.33	57.33	0.10%	2,231
May 30, 2025	57.19	57.32	57.13	57.27	57.27	-0.16%	4,320
May 29, 2025	57.12	57.38	57.12	57.36	57.36	-0.16%	20,100
May 28, 2025	57.55	57.55	57.39	57.45	57.45	-0.21%	1,610
May 27, 2025	57.46	57.57	57.46	57.57	57.57	0.93%	239
May 26, 2025	57.04	57.04	57.04	57.04	57.04	-0.14%	-
May 23, 2025	57.16	57.16	57.00	57.12	57.12	-0.90%	8,800
May 22, 2025	57.48	57.64	57.48	57.64	57.64	-0.21%	700
May 21, 2025	57.98	58.14	57.73	57.76	57.76	-0.94%	5,404
May 20, 2025	58.51	58.51	58.31	58.31	58.31	0.66%	17,700
May 16, 2025	57.93	57.93	57.93	57.93	57.93	0.24%	200
May 15, 2025	57.68	57.79	57.68	57.79	57.79	1.19%	1,100
May 14, 2025	57.11	57.11	57.02	57.11	57.11	0.07%	600
May 13, 2025	57.76	57.76	57.07	57.07	57.07	-1.19%	1,700
May 12, 2025	57.57	57.77	57.50	57.76	57.76	0.43%	5,500
May 9, 2025	57.52	57.53	57.51	57.51	57.51	0.40%	1,500
May 8, 2025	57.49	57.64	57.28	57.28	57.28	-0.23%	2,100
May 7, 2025	57.11	57.41	57.11	57.41	57.41	0.31%	620
May 6, 2025	57.25	57.34	57.05	57.23	57.23	-0.38%	2,100
May 5, 2025	57.46	57.49	57.45	57.45	57.45	0.37%	1,043
May 2, 2025	57.04	57.33	57.04	57.24	57.24	0.67%	2,028
May 1, 2025	56.77	56.95	56.77	56.86	56.86	0.26%	1,200
Apr 30, 2025	56.60	56.73	56.54	56.71	56.71	-0.12%	1,000
Apr 29, 2025	56.53	56.79	56.53	56.78	56.78	0.75%	6,300
Apr 28, 2025	56.25	56.36	56.25	56.36	56.36	0.52%	700
Apr 25, 2025	56.15	56.15	55.75	56.07	56.07	-0.60%	3,100
Apr 24, 2025	56.24	56.41	56.24	56.41	56.41	0.18%	1,000
Apr 23, 2025	56.35	56.76	56.20	56.31	56.31	0.52%	2,425
Apr 22, 2025	55.93	56.02	55.82	56.02	56.02	1.50%	3,000
Apr 21, 2025	55.50	55.50	54.95	55.19	55.19	-1.22%	2,101
Apr 17, 2025	56.00	56.13	55.80	55.87	55.87	0.40%	3,204
Apr 16, 2025	56.43	56.43	55.58	55.65	55.65	-1.59%	2,620
Apr 15, 2025	56.46	56.55	56.44	56.55	56.55	0.52%	1,017
Apr 14, 2025	56.02	56.26	56.02	56.26	56.26	1.26%	1,024
Apr 11, 2025	54.78	55.58	54.78	55.56	55.56	1.02%	1,344
Apr 10, 2025	55.42	55.42	54.36	55.00	55.00	-0.94%	1,515
Apr 9, 2025	53.56	55.74	53.49	55.52	55.52	2.85%	28,105
Apr 8, 2025	54.91	55.25	53.64	53.98	53.98	-0.41%	5,400
Apr 7, 2025	54.25	54.47	53.93	54.20	54.20	-2.85%	6,400
Apr 4, 2025	57.11	57.11	55.76	55.79	55.79	-3.41%	1,100
Apr 3, 2025	57.49	57.86	57.49	57.76	57.76	-1.67%	4,000