TSX:XMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	62.01	62.20	62.01	62.18	62.18	0.32%	327
Aug 12, 2026	61.83	61.99	61.82	61.98	61.98	0.08%	5,828
Aug 11, 2026	62.21	62.21	61.93	61.93	61.93	-0.23%	1,982
Aug 10, 2026	62.18	62.18	62.07	62.07	62.07	-0.16%	919
Aug 7, 2026	62.21	62.21	62.17	62.17	62.17	0.11%	2,708
Aug 6, 2026	62.07	62.10	62.07	62.10	62.10	-0.14%	221
Aug 4, 2026	61.80	62.26	61.68	62.19	62.19	1.65%	2,849
Jul 31, 2026	61.18	61.18	61.18	61.18	61.18	-0.24%	1,832
Jul 30, 2026	61.33	61.33	61.33	61.33	61.33	-0.76%	499
Jul 29, 2026	62.14	62.26	61.71	61.80	61.80	-0.19%	7,771
Jul 28, 2026	61.86	62.09	61.86	61.92	61.92	0.90%	1,159
Jul 27, 2026	61.34	61.37	61.34	61.37	61.37	1.47%	1,736
Jul 24, 2026	60.40	60.48	60.40	60.48	60.48	1.00%	337
Jul 23, 2026	60.02	60.02	59.88	59.88	59.88	-0.75%	587
Jul 22, 2026	60.47	60.47	60.33	60.33	60.33	-0.02%	6,055
Jul 20, 2026	60.31	60.40	60.31	60.34	60.34	-0.02%	1,462
Jul 16, 2026	59.79	60.35	59.79	60.35	60.35	0.58%	1,227
Jul 15, 2026	60.29	60.29	60.00	60.00	60.00	-0.86%	1,751
Jul 14, 2026	60.56	60.56	60.51	60.52	60.52	-0.97%	6,561
Jul 13, 2026	61.00	61.11	61.00	61.11	61.11	0.25%	2,436
Jul 10, 2026	61.00	61.00	60.84	60.96	60.96	0.20%	2,193
Jul 9, 2026	60.94	60.94	60.84	60.84	60.84	-0.46%	871
Jul 8, 2026	61.10	61.12	61.10	61.12	61.12	-0.03%	313
Jul 6, 2026	61.25	61.25	61.14	61.14	61.14	0.28%	5,889
Jul 3, 2026	60.97	60.97	60.97	60.97	60.97	0.26%	102
Jul 2, 2026	60.83	60.92	60.71	60.81	60.81	0.96%	1,486
Jun 30, 2026	60.27	60.29	60.23	60.23	60.23	-0.15%	1,266
Jun 29, 2026	60.22	60.32	60.21	60.32	60.32	0.08%	3,001
Jun 26, 2026	59.76	60.27	59.76	60.27	60.27	0.85%	1,085
Jun 25, 2026	59.88	59.92	59.73	59.76	59.76	-0.29%	5,083
Jun 24, 2026	60.34	60.52	60.31	60.31	59.94	0.53%	980
Jun 23, 2026	59.63	59.99	59.63	59.99	59.62	0.18%	1,521
Jun 22, 2026	60.08	60.08	59.88	59.88	59.51	0.22%	1,969
Jun 18, 2026	59.98	59.98	59.75	59.75	59.38	-0.08%	9,468
Jun 17, 2026	59.98	60.14	59.80	59.80	59.43	-0.35%	2,391
Jun 16, 2026	60.21	60.21	60.01	60.01	59.64	-0.17%	1,077
Jun 15, 2026	60.24	60.24	60.09	60.11	59.74	0.10%	4,683
Jun 12, 2026	59.73	60.05	59.73	60.05	59.68	0.33%	2,302
Jun 11, 2026	59.78	60.04	59.77	59.85	59.48	0.81%	9,422
Jun 10, 2026	59.34	59.56	59.34	59.37	59.00	0.05%	12,355
Jun 9, 2026	59.23	59.34	59.23	59.34	58.97	0.19%	578
Jun 8, 2026	59.44	59.44	59.23	59.23	58.86	-0.08%	1,377
Jun 5, 2026	59.55	59.55	59.28	59.28	58.91	-0.57%	2,173
Jun 4, 2026	59.75	59.75	59.62	59.62	59.25	0.03%	2,516
Jun 3, 2026	59.53	59.60	59.53	59.60	59.23	0.07%	424
Jun 2, 2026	59.35	59.56	59.35	59.56	59.19	0.08%	411
Jun 1, 2026	59.45	59.52	59.45	59.51	59.14	0.35%	673
May 29, 2026	59.42	59.42	59.30	59.30	58.93	0.19%	722
May 28, 2026	59.35	59.35	59.19	59.19	58.82	-0.42%	901
May 27, 2026	59.61	59.61	59.44	59.44	59.07	0.13%	3,319