TSX:XMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	65.69	65.77	65.69	65.77	65.77	0.43%	1,841
Nov 11, 2026	65.03	65.51	65.03	65.49	65.49	0.89%	2,122
Nov 10, 2026	64.87	64.91	64.87	64.91	64.91	0.37%	2,055
Nov 9, 2026	64.12	64.67	64.12	64.67	64.67	1.35%	2,111
Nov 6, 2026	63.78	63.88	63.78	63.81	63.81	0.42%	4,046
Nov 5, 2026	64.89	64.89	63.54	63.54	63.54	-1.63%	9,548
Nov 4, 2026	63.98	64.59	63.97	64.59	64.59	1.59%	1,759
Nov 3, 2026	63.63	63.77	63.55	63.58	63.58	-0.31%	56,250
Nov 2, 2026	63.57	63.80	63.57	63.78	63.78	0.33%	2,321
Oct 30, 2026	63.75	63.75	63.50	63.57	63.57	0.25%	8,126
Oct 29, 2026	63.44	63.44	63.41	63.41	63.41	0.44%	345
Oct 28, 2026	63.38	63.38	63.13	63.13	63.13	-0.69%	1,368
Oct 27, 2026	63.57	63.57	63.57	63.57	63.57	-0.28%	428
Oct 26, 2026	63.67	63.91	63.67	63.75	63.75	0.31%	942
Oct 23, 2026	63.57	63.63	63.53	63.55	63.55	-0.52%	1,903
Oct 22, 2026	63.88	63.88	63.88	63.88	63.88	0.61%	117
Oct 21, 2026	63.59	63.59	63.49	63.49	63.49	0.03%	2,109
Oct 20, 2026	63.47	63.47	63.39	63.47	63.47	0.52%	1,046
Oct 19, 2026	63.24	63.24	63.05	63.14	63.14	-0.41%	2,551
Oct 16, 2026	63.80	63.80	63.35	63.40	63.40	-0.30%	1,942
Oct 15, 2026	63.44	63.69	63.44	63.59	63.59	0.73%	3,029
Oct 14, 2026	63.15	63.15	63.09	63.13	63.13	0.22%	1,292
Oct 13, 2026	62.90	63.00	62.90	62.99	62.99	0.06%	3,818
Oct 9, 2026	62.66	62.95	62.66	62.95	62.95	0.83%	1,993
Oct 8, 2026	62.46	62.46	62.43	62.43	62.43	-0.06%	432
Oct 7, 2026	62.39	62.58	62.29	62.47	62.47	0.16%	704
Oct 6, 2026	62.39	62.42	62.37	62.37	62.37	0.03%	2,382
Oct 5, 2026	61.92	62.36	61.92	62.35	62.35	0.94%	2,434
Oct 2, 2026	61.77	61.77	61.77	61.77	61.77	0.19%	971
Oct 1, 2026	61.61	61.65	61.61	61.65	61.65	-0.13%	263
Sep 30, 2026	61.73	61.73	61.73	61.73	61.73	0.34%	415
Sep 29, 2026	61.62	61.62	61.35	61.52	61.52	-0.34%	1,131
Sep 28, 2026	61.56	61.78	61.56	61.73	61.73	-0.18%	3,190
Sep 25, 2026	61.79	61.84	61.79	61.84	61.84	0.11%	690
Sep 24, 2026	61.69	61.77	61.69	61.77	61.77	0.05%	700
Sep 23, 2026	62.04	62.04	61.74	61.74	61.74	-0.50%	398
Sep 22, 2026	62.01	62.05	62.01	62.05	62.05	0.10%	388
Sep 21, 2026	61.99	61.99	61.99	61.99	61.99	0.71%	500
Sep 18, 2026	61.54	61.64	61.54	61.55	61.55	-0.50%	5,871
Sep 17, 2026	61.86	61.86	61.86	61.86	61.86	0.21%	425
Sep 16, 2026	61.87	61.87	61.73	61.73	61.73	-0.15%	326
Sep 15, 2026	61.82	61.82	61.82	61.82	61.82	-0.42%	201
Sep 14, 2026	61.80	62.13	61.80	62.08	62.08	0.94%	1,401
Sep 11, 2026	61.50	61.50	61.50	61.50	61.50	0.46%	572
Sep 10, 2026	61.22	61.22	61.22	61.22	61.22	0.11%	429
Sep 9, 2026	61.26	61.26	61.15	61.15	61.15	-0.28%	1,279
Sep 8, 2026	61.60	61.60	61.27	61.32	61.32	-1.24%	1,158
Sep 4, 2026	62.25	62.28	62.09	62.09	62.09	-0.14%	843
Sep 2, 2026	62.18	62.18	62.18	62.18	62.18	-0.14%	129
Sep 1, 2026	62.50	62.50	62.27	62.27	62.27	0.16%	711