iShares MSCI Min Vol Global Index ETF (TSX:XMW)
Canada · Delayed Price · Currency is CAD 62.04
0.00 (0.00%)
Sep 23, 2026, 9:30 AM EST
TSX:XMW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | - | -0.02% | 221 |
| Sep 22, 2026 | 62.01 | 62.05 | 62.01 | 62.05 | 62.05 | 0.10% | 388 |
| Sep 21, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.71% | 500 |
| Sep 18, 2026 | 61.54 | 61.64 | 61.54 | 61.55 | 61.55 | -0.50% | 5,871 |
| Sep 17, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.21% | 425 |
| Sep 16, 2026 | 61.87 | 61.87 | 61.73 | 61.73 | 61.73 | -0.15% | 326 |
| Sep 15, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.42% | 201 |
| Sep 14, 2026 | 61.80 | 62.13 | 61.80 | 62.08 | 62.08 | 0.94% | 1,401 |
| Sep 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.46% | 572 |
| Sep 10, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.11% | 429 |
| Sep 9, 2026 | 61.26 | 61.26 | 61.15 | 61.15 | 61.15 | -0.28% | 1,279 |
| Sep 8, 2026 | 61.60 | 61.60 | 61.27 | 61.32 | 61.32 | -1.24% | 1,158 |
| Sep 4, 2026 | 62.25 | 62.28 | 62.09 | 62.09 | 62.09 | -0.14% | 843 |
| Sep 2, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.14% | 129 |
| Sep 1, 2026 | 62.50 | 62.50 | 62.27 | 62.27 | 62.27 | 0.16% | 711 |
| Aug 31, 2026 | 62.22 | 62.22 | 62.17 | 62.17 | 62.17 | -0.40% | 665 |
| Aug 28, 2026 | 62.30 | 62.42 | 62.30 | 62.42 | 62.42 | 0.32% | 643 |
| Aug 27, 2026 | 62.16 | 62.29 | 62.16 | 62.22 | 62.22 | -0.05% | 2,929 |
| Aug 26, 2026 | 62.27 | 62.36 | 62.25 | 62.25 | 62.25 | 0.03% | 1,001 |
| Aug 25, 2026 | 62.12 | 62.23 | 62.12 | 62.23 | 62.23 | 0.02% | 297 |
| Aug 24, 2026 | 61.91 | 62.22 | 61.91 | 62.22 | 62.22 | 0.89% | 990 |
| Aug 21, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.29% | 2,060 |
| Aug 20, 2026 | 61.52 | 61.64 | 61.49 | 61.49 | 61.49 | -0.85% | 12,080 |
| Aug 19, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.24% | 102 |
| Aug 18, 2026 | 61.52 | 61.87 | 61.52 | 61.87 | 61.87 | 0.60% | 892 |
| Aug 17, 2026 | 61.75 | 61.75 | 61.50 | 61.50 | 61.50 | -0.69% | 4,297 |
| Aug 14, 2026 | 61.95 | 61.99 | 61.93 | 61.93 | 61.93 | -0.40% | 1,087 |
| Aug 13, 2026 | 62.01 | 62.20 | 62.01 | 62.18 | 62.18 | 0.32% | 327 |
| Aug 12, 2026 | 61.83 | 61.99 | 61.82 | 61.98 | 61.98 | 0.08% | 5,828 |
| Aug 11, 2026 | 62.21 | 62.21 | 61.93 | 61.93 | 61.93 | -0.23% | 1,982 |
| Aug 10, 2026 | 62.18 | 62.18 | 62.07 | 62.07 | 62.07 | -0.16% | 919 |
| Aug 7, 2026 | 62.21 | 62.21 | 62.17 | 62.17 | 62.17 | 0.11% | 2,708 |
| Aug 6, 2026 | 62.07 | 62.10 | 62.07 | 62.10 | 62.10 | -0.14% | 221 |
| Aug 4, 2026 | 61.80 | 62.26 | 61.68 | 62.19 | 62.19 | 1.65% | 2,849 |
| Jul 31, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.24% | 1,832 |
| Jul 30, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.76% | 499 |
| Jul 29, 2026 | 62.14 | 62.26 | 61.71 | 61.80 | 61.80 | -0.19% | 7,771 |
| Jul 28, 2026 | 61.86 | 62.09 | 61.86 | 61.92 | 61.92 | 0.90% | 1,159 |
| Jul 27, 2026 | 61.34 | 61.37 | 61.34 | 61.37 | 61.37 | 1.47% | 1,736 |
| Jul 24, 2026 | 60.40 | 60.48 | 60.40 | 60.48 | 60.48 | 1.00% | 337 |
| Jul 23, 2026 | 60.02 | 60.02 | 59.88 | 59.88 | 59.88 | -0.75% | 587 |
| Jul 22, 2026 | 60.47 | 60.47 | 60.33 | 60.33 | 60.33 | -0.02% | 6,055 |
| Jul 20, 2026 | 60.31 | 60.40 | 60.31 | 60.34 | 60.34 | -0.02% | 1,462 |
| Jul 16, 2026 | 59.79 | 60.35 | 59.79 | 60.35 | 60.35 | 0.58% | 1,227 |
| Jul 15, 2026 | 60.29 | 60.29 | 60.00 | 60.00 | 60.00 | -0.86% | 1,751 |
| Jul 14, 2026 | 60.56 | 60.56 | 60.51 | 60.52 | 60.52 | -0.97% | 6,561 |
| Jul 13, 2026 | 61.00 | 61.11 | 61.00 | 61.11 | 61.11 | 0.25% | 2,436 |
| Jul 10, 2026 | 61.00 | 61.00 | 60.84 | 60.96 | 60.96 | 0.20% | 2,193 |
| Jul 9, 2026 | 60.94 | 60.94 | 60.84 | 60.84 | 60.84 | -0.46% | 871 |
| Jul 8, 2026 | 61.10 | 61.12 | 61.10 | 61.12 | 61.12 | -0.03% | 313 |