Skip to main content
logo
iShares MSCI Min Vol Global Index ETF (TSX:XMW)
Canada flag Canada · Delayed Price · Currency is CAD
58.62
+0.36 (0.62%)
May 14, 2026, 3:59 PM EST

TSX:XMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202658.6858.6858.5358.6258.620.62%2,309
May 13, 202658.1758.3058.0358.2658.260.12%1,300
May 12, 202658.0658.2258.0658.1958.190.22%2,700
May 11, 202658.1158.1158.0258.0658.06-0.24%1,338
May 8, 202658.3258.3258.2058.2058.200.31%1,208
May 7, 202658.1458.1458.0258.0258.02-0.28%1,445
May 6, 202658.1858.1858.1858.1858.180.29%119
May 5, 202658.0158.0158.0158.0158.010.62%300
May 4, 202657.8457.9357.5657.6557.65-0.52%3,100
May 1, 202657.9557.9557.9557.9557.950.10%-
Apr 30, 202657.8957.8957.8957.8957.890.26%1,100
Apr 29, 202657.7357.7457.7357.7457.74-0.14%7,200
Apr 28, 202657.8257.8257.8257.8257.820.64%500
Apr 27, 202657.6657.6657.4557.4557.45-0.67%3,134
Apr 24, 202658.1258.1257.7957.8457.84-0.02%1,608
Apr 23, 202658.0858.0857.8557.8557.85-0.31%5,100
Apr 22, 202658.1358.1357.9458.0358.03-0.36%1,800
Apr 21, 202658.3958.3958.2058.2458.24-0.58%1,546
Apr 20, 202658.9558.9558.5758.5858.58-2,000
Apr 17, 202658.5858.5858.5858.5858.58--
Apr 16, 202658.5158.6858.5158.5858.580.15%1,029
Apr 15, 202658.5158.5158.4958.4958.49-0.09%618
Apr 14, 202658.5458.5458.5458.5458.540.29%254
Apr 13, 202658.3758.3758.3758.3758.37-1.10%400
Apr 10, 202659.0259.0259.0259.0259.020.10%1,157
Apr 9, 202658.8859.2058.8858.9658.96-0.14%1,200
Apr 8, 202659.3959.3959.0459.0459.040.75%1,341
Apr 7, 202658.5958.6058.5458.6058.60-0.46%2,400
Apr 6, 202658.8858.8858.8058.8758.870.22%1,100
Apr 2, 202658.3058.7458.3058.7458.740.55%2,508
Apr 1, 202658.4358.5558.4258.4258.420.22%2,700
Mar 31, 202658.1758.5058.1758.2958.291.04%4,932
Mar 30, 202657.9157.9157.6957.6957.690.40%1,000
Mar 27, 202657.4657.5557.4657.4657.46-0.83%831
Mar 26, 202657.9457.9457.9457.9457.940.16%308
Mar 25, 202657.9157.9157.8357.8557.850.54%3,400
Mar 24, 202657.5457.5457.5457.5457.540.37%221
Mar 23, 202657.3657.3657.3057.3357.330.81%814
Mar 20, 202657.5857.5856.8756.8756.87-1.68%1,126
Mar 19, 202657.6657.8457.5157.8457.84-0.24%1,600
Mar 18, 202658.1058.1057.9557.9857.98-1.11%1,044
Mar 17, 202658.8358.9858.6358.6358.630.17%5,500
Mar 16, 202658.5258.5358.5258.5358.530.03%1,200
Mar 13, 202658.3158.5158.3158.5158.510.76%400
Mar 12, 202658.0758.0758.0758.0758.070.17%200
Mar 11, 202658.0758.1557.9757.9757.97-0.70%1,137
Mar 10, 202658.3858.7058.3858.3858.38-0.53%1,204
Mar 9, 202658.1558.6957.9658.6958.690.53%3,137
Mar 6, 202658.4658.4758.3858.3858.38-0.76%826
Mar 5, 202658.9058.9758.8358.8358.83-0.89%2,600