TSX:XMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	59.78	60.01	59.77	59.85	-	0.81%	9,422
Jun 10, 2026	59.34	59.56	59.34	59.37	59.37	0.05%	12,355
Jun 9, 2026	59.23	59.34	59.23	59.34	59.34	0.19%	578
Jun 8, 2026	59.44	59.44	59.23	59.23	59.23	-0.08%	1,377
Jun 5, 2026	59.55	59.55	59.28	59.28	59.28	-0.57%	2,173
Jun 4, 2026	59.75	59.75	59.62	59.62	59.62	0.03%	2,516
Jun 3, 2026	59.53	59.60	59.53	59.60	59.60	0.07%	424
Jun 2, 2026	59.35	59.56	59.35	59.56	59.56	0.08%	411
Jun 1, 2026	59.45	59.52	59.45	59.51	59.51	0.35%	673
May 29, 2026	59.42	59.42	59.30	59.30	59.30	0.19%	722
May 28, 2026	59.35	59.35	59.19	59.19	59.19	-0.42%	901
May 27, 2026	59.61	59.61	59.44	59.44	59.44	0.13%	3,319
May 26, 2026	59.57	59.57	59.36	59.36	59.36	0.13%	623
May 25, 2026	59.60	59.86	59.28	59.28	59.28	-0.39%	1,330
May 22, 2026	59.27	59.51	59.27	59.51	59.51	0.57%	3,113
May 21, 2026	59.01	59.17	58.93	59.17	59.17	0.05%	2,768
May 20, 2026	59.14	59.14	59.13	59.14	59.14	-0.05%	3,448
May 19, 2026	59.26	59.36	59.17	59.17	59.17	1.32%	707
May 15, 2026	58.50	58.50	58.40	58.40	58.40	-0.38%	756
May 14, 2026	58.68	58.68	58.53	58.62	58.62	0.62%	2,309
May 13, 2026	58.17	58.30	58.03	58.26	58.26	0.12%	1,294
May 12, 2026	58.06	58.22	58.06	58.19	58.19	0.22%	2,658
May 11, 2026	58.11	58.11	58.02	58.06	58.06	-0.24%	1,338
May 8, 2026	58.32	58.32	58.20	58.20	58.20	0.31%	1,208
May 7, 2026	58.14	58.14	58.02	58.02	58.02	-0.28%	1,445
May 6, 2026	58.18	58.18	58.18	58.18	58.18	0.29%	119
May 5, 2026	58.01	58.01	58.01	58.01	58.01	0.62%	288
May 4, 2026	57.84	57.93	57.56	57.65	57.65	-0.41%	3,079
Apr 30, 2026	57.89	57.89	57.89	57.89	57.89	0.26%	1,067
Apr 29, 2026	57.73	57.74	57.73	57.74	57.74	-0.14%	7,191
Apr 28, 2026	57.82	57.82	57.82	57.82	57.82	0.64%	464
Apr 27, 2026	57.66	57.66	57.45	57.45	57.45	-0.67%	3,134
Apr 24, 2026	58.12	58.12	57.79	57.84	57.84	-0.02%	1,608
Apr 23, 2026	58.08	58.08	57.85	57.85	57.85	-0.31%	5,100
Apr 22, 2026	58.13	58.13	57.94	58.03	58.03	-0.36%	1,792
Apr 21, 2026	58.39	58.39	58.20	58.24	58.24	-0.58%	1,546
Apr 20, 2026	58.95	58.95	58.57	58.58	58.58	-	1,983
Apr 16, 2026	58.51	58.68	58.51	58.58	58.58	0.15%	1,029
Apr 15, 2026	58.51	58.51	58.49	58.49	58.49	0.21%	618
Apr 13, 2026	58.37	58.37	58.37	58.37	58.37	-1.00%	350
Apr 9, 2026	58.88	59.20	58.88	58.96	58.96	-0.14%	1,157
Apr 8, 2026	59.39	59.39	59.04	59.04	59.04	0.75%	1,341
Apr 7, 2026	58.59	58.60	58.54	58.60	58.60	-0.46%	2,383
Apr 6, 2026	58.88	58.88	58.80	58.87	58.87	0.22%	1,086
Apr 2, 2026	58.30	58.74	58.30	58.74	58.74	0.55%	2,508
Apr 1, 2026	58.43	58.55	58.42	58.42	58.42	0.22%	2,682
Mar 31, 2026	58.17	58.50	58.17	58.29	58.29	1.04%	4,932
Mar 30, 2026	57.91	57.91	57.69	57.69	57.69	0.40%	957
Mar 27, 2026	57.46	57.55	57.46	57.46	57.46	-0.83%	831
Mar 26, 2026	57.94	57.94	57.94	57.94	57.94	0.16%	308