TSX:XMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	33.52	33.52	33.52	33.52	33.52	0.33%	2,207
Jan 30, 2026	33.29	33.41	33.29	33.41	33.41	-0.74%	3,302
Jan 29, 2026	33.66	33.66	33.66	33.66	33.66	0.75%	142
Jan 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.12%	1,101
Jan 27, 2026	33.24	33.46	33.24	33.45	33.45	0.30%	3,586
Jan 22, 2026	33.34	33.35	33.34	33.35	33.35	0.91%	700
Jan 19, 2026	33.30	33.30	33.05	33.05	33.05	-0.12%	2,944
Jan 16, 2026	33.09	33.09	33.09	33.09	33.09	-0.81%	497
Jan 12, 2026	33.27	33.36	33.27	33.36	33.36	0.39%	1,355
Jan 9, 2026	33.23	33.23	33.23	33.23	33.23	0.94%	526
Jan 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.42%	128
Dec 31, 2025	33.06	33.06	33.06	33.06	33.06	-0.39%	1,050
Dec 18, 2025	33.32	33.32	33.18	33.19	32.82	-0.18%	1,321
Dec 16, 2025	33.26	33.26	33.25	33.25	32.88	-0.45%	559
Dec 12, 2025	33.40	33.40	33.40	33.40	33.02	-0.51%	560
Dec 8, 2025	33.57	33.57	33.57	33.57	33.19	0.54%	403
Dec 5, 2025	33.45	33.45	33.39	33.39	33.01	0.06%	326
Dec 3, 2025	33.37	33.37	33.37	33.37	32.99	-0.57%	207
Dec 1, 2025	33.45	33.56	33.45	33.56	33.18	0.45%	2,491
Nov 25, 2025	33.41	33.41	33.41	33.41	33.03	-	100
Nov 24, 2025	33.41	33.41	33.41	33.41	33.03	-0.42%	371
Nov 21, 2025	33.30	33.59	33.30	33.55	33.17	0.78%	816
Nov 19, 2025	33.28	33.29	33.28	33.29	32.92	-0.12%	576
Nov 17, 2025	33.33	33.33	33.33	33.33	32.96	-0.66%	116
Nov 13, 2025	33.55	33.55	33.55	33.55	33.17	0.75%	166
Nov 11, 2025	33.30	33.30	33.30	33.30	32.93	0.27%	102
Nov 10, 2025	33.30	33.30	33.21	33.21	32.84	1.34%	1,100
Nov 3, 2025	32.77	32.77	32.77	32.77	32.40	-	245
Oct 31, 2025	32.74	32.88	32.74	32.77	32.40	-0.88%	2,907
Oct 29, 2025	33.33	33.33	33.04	33.06	32.69	-0.81%	5,305
Oct 28, 2025	33.39	33.39	33.33	33.33	32.96	-0.89%	3,777
Oct 22, 2025	33.63	33.63	33.63	33.63	33.25	0.51%	900
Oct 21, 2025	33.48	33.48	33.46	33.46	33.08	0.51%	1,885
Oct 17, 2025	33.29	33.29	33.29	33.29	32.92	0.27%	1,914
Oct 15, 2025	33.42	33.42	33.20	33.20	32.83	-0.24%	3,139
Oct 14, 2025	33.28	33.28	33.28	33.28	32.91	0.48%	297
Oct 10, 2025	33.12	33.12	33.12	33.12	32.75	0.49%	171
Sep 24, 2025	32.96	32.96	32.96	32.96	32.59	0.09%	701
Sep 23, 2025	32.88	32.99	32.88	32.93	32.56	0.03%	2,369
Sep 22, 2025	32.88	32.94	32.74	32.92	32.55	-0.06%	6,439
Sep 19, 2025	32.92	32.94	32.92	32.94	32.57	-0.09%	667
Sep 18, 2025	33.00	33.00	32.97	32.97	32.60	-	2,793
Sep 17, 2025	33.02	33.02	32.97	32.97	32.60	0.18%	3,200
Sep 16, 2025	32.92	32.94	32.91	32.91	32.54	-0.30%	1,422
Sep 15, 2025	33.15	33.15	33.01	33.01	32.64	-0.78%	5,899
Sep 12, 2025	33.27	33.27	33.27	33.27	32.90	-0.21%	200
Sep 11, 2025	33.34	33.34	33.34	33.34	32.97	1.18%	233
Sep 10, 2025	33.00	33.00	32.95	32.95	32.58	-0.36%	2,700
Sep 9, 2025	33.07	33.07	33.07	33.07	32.70	0.24%	1,005
Sep 8, 2025	32.95	33.01	32.95	32.99	32.62	-0.18%	892