TSX:XMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	33.37	33.37	33.36	33.36	-	-0.03%	207
Dec 3, 2025	33.37	33.37	33.37	33.37	33.37	-0.57%	207
Dec 1, 2025	33.45	33.56	33.45	33.56	33.56	0.45%	2,491
Nov 25, 2025	33.41	33.41	33.41	33.41	33.41	-	100
Nov 24, 2025	33.41	33.41	33.41	33.41	33.41	-0.42%	371
Nov 21, 2025	33.30	33.59	33.30	33.55	33.55	0.78%	816
Nov 19, 2025	33.28	33.29	33.28	33.29	33.29	-0.12%	576
Nov 17, 2025	33.33	33.33	33.33	33.33	33.33	-0.66%	116
Nov 13, 2025	33.55	33.55	33.55	33.55	33.55	0.75%	166
Nov 11, 2025	33.30	33.30	33.30	33.30	33.30	0.27%	102
Nov 10, 2025	33.30	33.30	33.21	33.21	33.21	1.34%	1,100
Nov 3, 2025	32.77	32.77	32.77	32.77	32.77	-	245
Oct 31, 2025	32.74	32.88	32.74	32.77	32.77	-0.88%	2,907
Oct 29, 2025	33.33	33.33	33.04	33.06	33.06	-0.81%	5,305
Oct 28, 2025	33.39	33.39	33.33	33.33	33.33	-0.89%	3,777
Oct 22, 2025	33.63	33.63	33.63	33.63	33.63	0.51%	900
Oct 21, 2025	33.48	33.48	33.46	33.46	33.46	0.51%	1,885
Oct 17, 2025	33.29	33.29	33.29	33.29	33.29	0.27%	1,914
Oct 15, 2025	33.42	33.42	33.20	33.20	33.20	-0.24%	3,139
Oct 14, 2025	33.28	33.28	33.28	33.28	33.28	0.48%	297
Oct 10, 2025	33.12	33.12	33.12	33.12	33.12	0.49%	171
Sep 24, 2025	32.96	32.96	32.96	32.96	32.96	0.09%	701
Sep 23, 2025	32.88	32.99	32.88	32.93	32.93	0.03%	2,369
Sep 22, 2025	32.88	32.94	32.74	32.92	32.92	-0.06%	6,439
Sep 19, 2025	32.92	32.94	32.92	32.94	32.94	-0.09%	667
Sep 18, 2025	33.00	33.00	32.97	32.97	32.97	-	2,793
Sep 17, 2025	33.02	33.02	32.97	32.97	32.97	0.18%	3,200
Sep 16, 2025	32.92	32.94	32.91	32.91	32.91	-0.30%	1,422
Sep 15, 2025	33.15	33.15	33.01	33.01	33.01	-0.78%	5,899
Sep 12, 2025	33.27	33.27	33.27	33.27	33.27	-0.21%	200
Sep 11, 2025	33.34	33.34	33.34	33.34	33.34	1.18%	233
Sep 10, 2025	33.00	33.00	32.95	32.95	32.95	-0.36%	2,700
Sep 9, 2025	33.07	33.07	33.07	33.07	33.07	0.24%	1,005
Sep 8, 2025	32.95	33.01	32.95	32.99	32.99	-0.18%	892
Sep 5, 2025	33.01	33.05	33.01	33.05	33.05	0.55%	695
Sep 4, 2025	32.87	32.87	32.87	32.87	32.87	-0.27%	1,485
Sep 3, 2025	32.94	32.96	32.94	32.96	32.96	-0.09%	1,249
Sep 2, 2025	32.98	32.99	32.98	32.99	32.99	0.15%	638
Aug 28, 2025	32.94	32.94	32.94	32.94	32.94	0.06%	356
Aug 27, 2025	32.96	32.96	32.92	32.92	32.92	-0.06%	1,034
Aug 26, 2025	32.94	32.94	32.90	32.94	32.94	-0.27%	800
Aug 25, 2025	33.03	33.03	33.03	33.03	33.03	-0.84%	138
Aug 22, 2025	33.30	33.31	33.30	33.31	33.31	-0.15%	1,271
Aug 20, 2025	33.33	33.36	33.33	33.36	33.36	1.09%	981
Aug 15, 2025	32.80	33.00	32.80	33.00	33.00	-0.12%	3,312
Aug 14, 2025	33.04	33.04	33.04	33.04	33.04	0.30%	959
Aug 13, 2025	32.81	32.95	32.81	32.94	32.94	0.46%	2,362
Aug 12, 2025	32.71	32.79	32.71	32.79	32.79	0.15%	1,874
Aug 11, 2025	32.63	32.75	32.63	32.74	32.74	0.12%	1,921
Aug 8, 2025	32.57	32.70	32.57	32.70	32.70	0.28%	2,319