TSX:XMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	33.11	33.11	33.01	33.01	33.01	0.86%	1,200
Mar 24, 2026	32.73	32.73	32.73	32.73	32.73	-2.01%	150
Mar 20, 2026	33.40	33.40	33.40	33.40	33.40	0.63%	366
Mar 19, 2026	33.28	33.28	33.19	33.19	33.19	-0.51%	2,069
Mar 18, 2026	33.36	33.36	33.36	33.36	33.36	-1.33%	270
Mar 17, 2026	33.81	33.81	33.81	33.81	33.81	0.48%	122
Mar 12, 2026	33.64	33.65	33.64	33.65	33.65	-0.06%	400
Mar 11, 2026	33.67	33.67	33.67	33.67	33.67	-0.82%	361
Mar 10, 2026	33.95	33.95	33.95	33.95	33.95	0.62%	262
Mar 9, 2026	33.74	33.74	33.74	33.74	33.74	-1.66%	166
Mar 4, 2026	34.31	34.31	34.31	34.31	34.31	0.18%	1,740
Mar 3, 2026	33.91	34.25	33.91	34.25	34.25	-0.61%	573
Feb 27, 2026	34.46	34.46	34.46	34.46	34.46	0.73%	323
Feb 25, 2026	34.21	34.21	34.21	34.21	34.21	0.38%	100
Feb 23, 2026	34.08	34.08	34.08	34.08	34.08	-0.09%	282
Feb 18, 2026	34.11	34.11	34.11	34.11	34.11	0.03%	100
Feb 17, 2026	34.15	34.15	34.02	34.10	34.10	-0.44%	500
Feb 13, 2026	34.21	34.25	34.21	34.25	34.25	0.56%	2,599
Feb 12, 2026	34.25	34.25	34.06	34.06	34.06	-0.38%	404
Feb 11, 2026	34.01	34.19	34.01	34.19	34.19	1.21%	832
Feb 5, 2026	33.78	33.78	33.78	33.78	33.78	0.66%	2,209
Feb 3, 2026	33.56	33.56	33.56	33.56	33.56	0.12%	149
Feb 2, 2026	33.52	33.52	33.52	33.52	33.52	0.33%	2,207
Jan 30, 2026	33.29	33.41	33.29	33.41	33.41	-0.74%	3,302
Jan 29, 2026	33.66	33.66	33.66	33.66	33.66	0.75%	142
Jan 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.12%	1,101
Jan 27, 2026	33.24	33.46	33.24	33.45	33.45	0.30%	3,586
Jan 22, 2026	33.34	33.35	33.34	33.35	33.35	0.91%	700
Jan 19, 2026	33.30	33.30	33.05	33.05	33.05	-0.12%	2,944
Jan 16, 2026	33.09	33.09	33.09	33.09	33.09	-0.81%	497
Jan 12, 2026	33.27	33.36	33.27	33.36	33.36	0.39%	1,355
Jan 9, 2026	33.23	33.23	33.23	33.23	33.23	0.94%	526
Jan 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.42%	128
Dec 31, 2025	33.06	33.06	33.06	33.06	33.06	-0.39%	1,050
Dec 18, 2025	33.32	33.32	33.18	33.19	32.82	-0.18%	1,321
Dec 16, 2025	33.26	33.26	33.25	33.25	32.88	-0.45%	559
Dec 12, 2025	33.40	33.40	33.40	33.40	33.02	-0.51%	560
Dec 8, 2025	33.57	33.57	33.57	33.57	33.19	0.54%	403
Dec 5, 2025	33.45	33.45	33.39	33.39	33.01	0.06%	326
Dec 3, 2025	33.37	33.37	33.37	33.37	32.99	-0.57%	207
Dec 1, 2025	33.45	33.56	33.45	33.56	33.18	0.45%	2,491
Nov 25, 2025	33.41	33.41	33.41	33.41	33.03	-	100
Nov 24, 2025	33.41	33.41	33.41	33.41	33.03	-0.42%	371
Nov 21, 2025	33.30	33.59	33.30	33.55	33.17	0.78%	816
Nov 19, 2025	33.28	33.29	33.28	33.29	32.92	-0.12%	576
Nov 17, 2025	33.33	33.33	33.33	33.33	32.96	-0.66%	116
Nov 13, 2025	33.55	33.55	33.55	33.55	33.17	0.75%	166
Nov 11, 2025	33.30	33.30	33.30	33.30	32.93	0.27%	102
Nov 10, 2025	33.30	33.30	33.21	33.21	32.84	1.34%	1,100
Nov 3, 2025	32.77	32.77	32.77	32.77	32.40	-	245