TSX:XMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	32.59	32.60	32.47	32.48	32.48	0.40%	3,117
Jul 7, 2025	32.35	32.35	32.35	32.35	32.35	-0.34%	1,300
Jul 4, 2025	32.46	32.46	32.46	32.46	32.46	-0.18%	100
Jul 3, 2025	32.52	32.52	32.52	32.52	32.52	-	-
Jul 2, 2025	32.57	32.58	32.52	32.52	32.52	-0.40%	1,000
Jun 30, 2025	32.45	32.65	32.45	32.65	32.65	0.80%	1,300
Jun 27, 2025	32.48	32.48	32.39	32.39	32.39	0.19%	1,600
Jun 26, 2025	32.24	32.33	32.20	32.33	32.33	0.28%	9,441
Jun 25, 2025	32.23	32.27	32.23	32.24	32.24	-1.38%	2,100
Jun 24, 2025	32.58	32.69	32.58	32.69	32.44	0.34%	1,036
Jun 23, 2025	32.52	32.58	32.52	32.58	32.33	0.93%	1,700
Jun 20, 2025	32.36	32.36	32.28	32.28	32.03	0.44%	1,828
Jun 19, 2025	31.83	32.16	31.83	32.14	31.89	-0.56%	1,244
Jun 18, 2025	32.25	32.37	32.25	32.32	32.07	-0.83%	1,646
Jun 17, 2025	32.59	32.59	32.59	32.59	32.34	-	-
Jun 16, 2025	32.65	32.70	32.58	32.59	32.34	0.43%	1,700
Jun 13, 2025	32.41	32.63	32.41	32.45	32.20	-0.92%	2,237
Jun 12, 2025	33.62	33.62	32.69	32.75	32.49	0.46%	1,400
Jun 11, 2025	32.60	32.60	32.60	32.60	32.35	-0.37%	300
Jun 10, 2025	32.68	32.72	32.68	32.72	32.46	0.28%	1,000
Jun 9, 2025	33.76	33.76	32.63	32.63	32.38	-0.37%	1,100
Jun 6, 2025	32.50	32.75	32.50	32.75	32.49	0.31%	722
Jun 5, 2025	32.65	32.65	32.65	32.65	32.40	-0.15%	-
Jun 4, 2025	32.50	32.70	32.50	32.70	32.44	-0.15%	1,321
Jun 3, 2025	33.30	33.30	32.65	32.75	32.49	0.18%	2,900
Jun 2, 2025	32.66	32.69	32.66	32.69	32.44	0.52%	811
May 30, 2025	32.52	32.52	32.52	32.52	32.27	-	-
May 29, 2025	32.41	32.54	32.41	32.52	32.27	-	414
May 28, 2025	32.57	32.57	32.52	32.52	32.27	-0.73%	509
May 27, 2025	32.75	32.76	32.75	32.76	32.50	-1.36%	700
May 26, 2025	33.21	33.21	33.21	33.21	32.95	1.87%	915
May 23, 2025	32.59	32.60	32.43	32.60	32.35	0.37%	2,000
May 22, 2025	32.49	32.57	32.48	32.48	32.23	-0.37%	3,748
May 21, 2025	32.88	32.88	32.60	32.60	32.35	-0.91%	1,200
May 20, 2025	32.35	32.99	32.35	32.90	32.64	1.04%	2,301
May 16, 2025	32.56	32.56	32.56	32.56	32.31	1.12%	-
May 15, 2025	32.00	32.20	32.00	32.20	31.95	0.25%	2,700
May 14, 2025	32.22	32.22	32.12	32.12	31.87	-0.86%	1,627
May 13, 2025	32.40	32.40	32.40	32.40	32.15	-0.49%	643
May 12, 2025	32.56	32.56	32.56	32.56	32.31	0.34%	300
May 9, 2025	32.59	32.59	32.45	32.45	32.20	-0.22%	312
May 8, 2025	32.55	32.55	32.52	32.52	32.27	0.06%	926
May 7, 2025	32.00	32.56	32.00	32.50	32.25	0.25%	700
May 6, 2025	32.25	32.53	32.25	32.42	32.17	-0.70%	4,200
May 5, 2025	32.65	32.65	32.65	32.65	32.40	-	-
May 2, 2025	32.65	32.65	32.65	32.65	32.40	0.71%	400
May 1, 2025	32.52	32.52	32.42	32.42	32.17	-0.22%	800
Apr 30, 2025	32.25	32.49	32.25	32.49	32.24	0.87%	3,100
Apr 29, 2025	32.21	32.21	32.21	32.21	31.96	0.59%	100
Apr 28, 2025	31.31	32.03	31.31	32.02	31.77	0.88%	1,326