TSX:XMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	33.02	33.02	32.97	32.97	32.97	0.18%	3,200
Sep 16, 2025	32.92	32.94	32.91	32.91	32.91	-0.30%	1,422
Sep 15, 2025	33.15	33.15	33.01	33.01	33.01	-0.78%	5,900
Sep 12, 2025	33.27	33.27	33.27	33.27	33.27	-0.21%	200
Sep 11, 2025	33.34	33.34	33.34	33.34	33.34	1.18%	233
Sep 10, 2025	33.00	33.00	32.95	32.95	32.95	-0.36%	2,700
Sep 9, 2025	33.07	33.07	33.07	33.07	33.07	0.24%	1,005
Sep 8, 2025	32.95	33.01	32.95	32.99	32.99	-0.18%	900
Sep 5, 2025	33.01	33.05	33.01	33.05	33.05	0.55%	700
Sep 4, 2025	32.87	32.87	32.87	32.87	32.87	-0.27%	1,500
Sep 3, 2025	32.94	32.96	32.94	32.96	32.96	-0.09%	1,249
Sep 2, 2025	32.98	32.99	32.98	32.99	32.99	0.12%	638
Aug 29, 2025	32.95	32.95	32.95	32.95	32.95	0.03%	-
Aug 28, 2025	32.94	32.94	32.94	32.94	32.94	0.06%	400
Aug 27, 2025	32.96	32.96	32.92	32.92	32.92	-0.06%	1,034
Aug 26, 2025	32.94	32.94	32.90	32.94	32.94	-0.27%	800
Aug 25, 2025	33.03	33.03	33.03	33.03	33.03	-0.84%	138
Aug 22, 2025	33.30	33.31	33.30	33.31	33.31	-0.15%	1,300
Aug 21, 2025	33.36	33.36	33.36	33.36	33.36	-	69
Aug 20, 2025	33.33	33.36	33.33	33.36	33.36	1.15%	1,000
Aug 19, 2025	32.98	32.98	32.98	32.98	32.98	0.15%	-
Aug 18, 2025	32.93	32.93	32.93	32.93	32.93	-0.21%	-
Aug 15, 2025	32.80	33.00	32.80	33.00	33.00	-0.12%	3,312
Aug 14, 2025	33.04	33.04	33.04	33.04	33.04	0.30%	1,000
Aug 13, 2025	32.81	32.95	32.81	32.94	32.94	0.46%	2,400
Aug 12, 2025	32.71	32.79	32.71	32.79	32.79	0.15%	1,900
Aug 11, 2025	32.63	32.75	32.63	32.74	32.74	0.12%	1,921
Aug 8, 2025	32.57	32.70	32.57	32.70	32.70	0.28%	2,319
Aug 7, 2025	32.61	32.61	32.61	32.61	32.61	-0.31%	402
Aug 6, 2025	32.50	32.71	32.50	32.71	32.71	0.40%	1,600
Aug 5, 2025	32.06	32.58	32.06	32.58	32.58	0.84%	3,435
Aug 1, 2025	32.28	32.31	32.28	32.31	32.31	-0.22%	2,200
Jul 31, 2025	32.38	32.38	32.38	32.38	32.38	-0.58%	523
Jul 30, 2025	32.64	32.64	32.57	32.57	32.57	0.09%	700
Jul 29, 2025	32.54	32.54	32.54	32.54	32.54	0.15%	134
Jul 28, 2025	32.53	32.58	32.41	32.49	32.49	-0.76%	2,100
Jul 25, 2025	32.74	32.74	32.74	32.74	32.74	-0.06%	-
Jul 24, 2025	32.77	32.77	32.76	32.76	32.76	-0.12%	1,200
Jul 23, 2025	32.73	32.80	32.72	32.80	32.80	0.52%	800
Jul 22, 2025	32.61	32.63	32.61	32.63	32.63	0.46%	2,100
Jul 21, 2025	32.38	32.48	32.38	32.48	32.48	0.22%	3,233
Jul 18, 2025	32.50	32.51	32.41	32.41	32.41	-0.28%	1,212
Jul 17, 2025	32.39	32.50	32.39	32.50	32.50	0.56%	5,100
Jul 16, 2025	32.26	32.38	32.26	32.32	32.32	0.37%	2,700
Jul 15, 2025	32.36	32.36	32.20	32.20	32.20	-0.71%	1,146
Jul 14, 2025	32.38	32.44	32.38	32.43	32.43	0.19%	2,941
Jul 11, 2025	32.37	32.37	32.37	32.37	32.37	-0.28%	1,700
Jul 10, 2025	32.49	32.54	32.46	32.46	32.46	-0.09%	8,112
Jul 9, 2025	32.50	32.57	32.41	32.49	32.49	0.03%	2,800
Jul 8, 2025	32.59	32.60	32.47	32.48	32.48	0.40%	3,117