TSX:XMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	33.48	33.48	33.48	33.48	33.48	0.45%	585
Oct 20, 2025	33.33	33.33	33.33	33.33	33.33	0.12%	4
Oct 17, 2025	33.29	33.29	33.29	33.29	33.29	0.21%	1,914
Oct 16, 2025	33.22	33.22	33.22	33.22	33.22	0.06%	-
Oct 15, 2025	33.42	33.42	33.20	33.20	33.20	-0.24%	3,139
Oct 14, 2025	33.28	33.28	33.28	33.28	33.28	0.48%	300
Oct 10, 2025	33.12	33.12	33.12	33.12	33.12	-0.90%	200
Oct 9, 2025	33.42	33.42	33.42	33.42	33.42	0.21%	-
Oct 8, 2025	33.35	33.35	33.35	33.35	33.35	0.03%	-
Oct 7, 2025	33.34	33.34	33.34	33.34	33.34	0.12%	-
Oct 6, 2025	33.30	33.30	33.30	33.30	33.30	0.45%	-
Oct 3, 2025	33.15	33.15	33.15	33.15	33.15	-0.18%	-
Oct 2, 2025	33.21	33.21	33.21	33.21	33.21	-0.15%	-
Oct 1, 2025	33.26	33.26	33.26	33.26	33.26	0.39%	-
Sep 30, 2025	33.13	33.13	33.13	33.13	33.13	0.21%	-
Sep 29, 2025	33.06	33.06	33.06	33.06	33.06	0.58%	-
Sep 26, 2025	32.87	32.87	32.87	32.87	32.87	-0.39%	-
Sep 25, 2025	33.00	33.00	33.00	33.00	33.00	0.12%	-
Sep 24, 2025	32.96	32.96	32.96	32.96	32.96	0.09%	701
Sep 23, 2025	32.88	32.99	32.88	32.93	32.93	0.03%	2,400
Sep 22, 2025	32.88	32.94	32.74	32.92	32.92	-0.06%	6,439
Sep 19, 2025	32.92	32.94	32.92	32.94	32.94	-0.09%	700
Sep 18, 2025	33.00	33.00	32.97	32.97	32.97	-	2,800
Sep 17, 2025	33.02	33.02	32.97	32.97	32.97	0.18%	3,200
Sep 16, 2025	32.92	32.94	32.91	32.91	32.91	-0.30%	1,422
Sep 15, 2025	33.15	33.15	33.01	33.01	33.01	-0.78%	5,900
Sep 12, 2025	33.27	33.27	33.27	33.27	33.27	-0.21%	200
Sep 11, 2025	33.34	33.34	33.34	33.34	33.34	1.18%	233
Sep 10, 2025	33.00	33.00	32.95	32.95	32.95	-0.36%	2,700
Sep 9, 2025	33.07	33.07	33.07	33.07	33.07	0.24%	1,005
Sep 8, 2025	32.95	33.01	32.95	32.99	32.99	-0.18%	900
Sep 5, 2025	33.01	33.05	33.01	33.05	33.05	0.55%	700
Sep 4, 2025	32.87	32.87	32.87	32.87	32.87	-0.27%	1,500
Sep 3, 2025	32.94	32.96	32.94	32.96	32.96	-0.09%	1,249
Sep 2, 2025	32.98	32.99	32.98	32.99	32.99	0.12%	638
Aug 29, 2025	32.95	32.95	32.95	32.95	32.95	0.03%	-
Aug 28, 2025	32.94	32.94	32.94	32.94	32.94	0.06%	400
Aug 27, 2025	32.96	32.96	32.92	32.92	32.92	-0.06%	1,034
Aug 26, 2025	32.94	32.94	32.90	32.94	32.94	-0.27%	800
Aug 25, 2025	33.03	33.03	33.03	33.03	33.03	-0.84%	138
Aug 22, 2025	33.30	33.31	33.30	33.31	33.31	-0.15%	1,300
Aug 21, 2025	33.36	33.36	33.36	33.36	33.36	-	69
Aug 20, 2025	33.33	33.36	33.33	33.36	33.36	1.15%	1,000
Aug 19, 2025	32.98	32.98	32.98	32.98	32.98	0.15%	-
Aug 18, 2025	32.93	32.93	32.93	32.93	32.93	-0.21%	-
Aug 15, 2025	32.80	33.00	32.80	33.00	33.00	-0.12%	3,312
Aug 14, 2025	33.04	33.04	33.04	33.04	33.04	0.30%	1,000
Aug 13, 2025	32.81	32.95	32.81	32.94	32.94	0.46%	2,400
Aug 12, 2025	32.71	32.79	32.71	32.79	32.79	0.15%	1,900
Aug 11, 2025	32.63	32.75	32.63	32.74	32.74	0.12%	1,921