TSX:XMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	34.64	34.64	34.64	34.64	34.64	0.03%	496
Aug 4, 2026	34.44	34.63	34.44	34.63	34.63	0.41%	935
Jul 30, 2026	34.33	34.49	34.33	34.49	34.49	-1.37%	2,414
Jul 29, 2026	34.97	34.97	34.97	34.97	34.97	1.69%	337
Jul 27, 2026	34.39	34.39	34.39	34.39	34.39	2.08%	280
Jul 23, 2026	33.56	33.69	33.56	33.69	33.69	-0.68%	2,199
Jul 21, 2026	33.85	33.92	33.85	33.92	33.92	-0.18%	216
Jul 14, 2026	34.01	34.01	33.98	33.98	33.98	-0.79%	2,982
Jul 10, 2026	34.25	34.25	34.25	34.25	34.25	0.85%	219
Jul 8, 2026	34.09	34.09	33.96	33.96	33.96	-0.12%	909
Jul 6, 2026	34.00	34.00	34.00	34.00	34.00	0.32%	234
Jul 2, 2026	33.89	33.89	33.89	33.89	33.89	1.56%	141
Jun 24, 2026	33.58	33.58	33.58	33.58	33.37	0.60%	1,182
Jun 22, 2026	33.38	33.38	33.38	33.38	33.17	0.03%	326
Jun 18, 2026	33.42	33.42	33.37	33.37	33.16	-1.21%	1,572
Jun 16, 2026	33.78	33.78	33.78	33.78	33.57	-	1,127
Jun 15, 2026	33.78	33.78	33.78	33.78	33.57	-	1,472
Jun 10, 2026	33.78	33.78	33.78	33.78	33.57	0.78%	400
Jun 9, 2026	33.52	33.52	33.52	33.52	33.31	-0.33%	214
Jun 8, 2026	33.63	33.63	33.63	33.63	33.42	-0.24%	160
Jun 5, 2026	33.70	33.71	33.70	33.71	33.50	4.53%	208
Jun 4, 2026	32.25	32.25	32.25	32.25	32.05	-4.64%	179
Jun 2, 2026	33.82	33.82	33.82	33.82	33.61	0.12%	400
Jun 1, 2026	33.78	33.78	33.78	33.78	33.57	-0.30%	200
May 27, 2026	33.88	33.88	33.88	33.88	33.67	0.95%	206
May 14, 2026	33.66	33.66	33.56	33.56	33.35	0.99%	2,500
May 11, 2026	33.23	33.23	33.23	33.23	33.02	0.06%	238
May 4, 2026	33.21	33.21	33.21	33.21	33.00	-0.15%	433
Apr 29, 2026	33.25	33.26	33.25	33.26	33.05	-0.48%	1,330
Apr 20, 2026	33.42	33.42	33.42	33.42	33.21	-0.77%	121
Apr 16, 2026	33.60	33.68	33.60	33.68	33.47	0.15%	1,282
Apr 9, 2026	33.62	33.63	33.62	33.63	33.42	0.21%	200
Apr 8, 2026	33.61	33.61	33.56	33.56	33.35	0.93%	353
Apr 1, 2026	33.22	33.25	33.21	33.25	33.04	1.19%	3,826
Mar 30, 2026	32.91	32.91	32.86	32.86	32.65	-0.45%	2,300
Mar 26, 2026	33.11	33.11	33.01	33.01	32.80	0.86%	1,200
Mar 24, 2026	32.73	32.73	32.73	32.73	32.52	-2.01%	150
Mar 20, 2026	33.40	33.40	33.40	33.40	33.19	0.63%	366
Mar 19, 2026	33.28	33.28	33.19	33.19	32.98	-0.51%	2,069
Mar 18, 2026	33.36	33.36	33.36	33.36	33.15	-1.33%	270
Mar 17, 2026	33.81	33.81	33.81	33.81	33.60	0.48%	122
Mar 12, 2026	33.64	33.65	33.64	33.65	33.44	-0.06%	400
Mar 11, 2026	33.67	33.67	33.67	33.67	33.46	-0.82%	361
Mar 10, 2026	33.95	33.95	33.95	33.95	33.74	0.62%	262
Mar 9, 2026	33.74	33.74	33.74	33.74	33.53	-1.66%	166
Mar 4, 2026	34.31	34.31	34.31	34.31	34.09	0.18%	1,740
Mar 3, 2026	33.91	34.25	33.91	34.25	34.03	-0.61%	573
Feb 27, 2026	34.46	34.46	34.46	34.46	34.24	0.73%	323
Feb 25, 2026	34.21	34.21	34.21	34.21	33.99	0.38%	100
Feb 23, 2026	34.08	34.08	34.08	34.08	33.86	-0.09%	282