TSX:XNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	14.85	15.23	14.12	14.41	14.41	-0.28%	262,820
Jul 24, 2026	15.38	15.38	14.44	14.45	14.45	-4.43%	122,037
Jul 23, 2026	15.20	15.84	14.95	15.12	15.12	-2.89%	106,447
Jul 22, 2026	15.33	15.77	15.22	15.57	15.57	0.78%	93,504
Jul 21, 2026	15.43	15.80	15.31	15.45	15.45	1.44%	119,512
Jul 20, 2026	14.02	15.68	14.02	15.23	15.23	9.02%	230,963
Jul 17, 2026	13.79	14.29	13.36	13.97	13.97	-2.58%	204,453
Jul 16, 2026	14.88	14.88	14.31	14.34	14.34	-5.97%	132,863
Jul 15, 2026	15.76	16.08	15.04	15.25	15.25	-1.80%	125,610
Jul 14, 2026	15.25	15.73	14.85	15.53	15.53	4.58%	118,038
Jul 13, 2026	15.62	15.62	14.82	14.85	14.85	-6.49%	234,546
Jul 10, 2026	16.00	16.00	15.60	15.88	15.88	-0.87%	108,421
Jul 9, 2026	16.02	16.37	15.79	16.02	16.02	0.95%	119,941
Jul 8, 2026	15.60	16.10	15.50	15.87	15.87	-1.55%	116,575
Jul 7, 2026	16.64	17.00	15.90	16.12	16.12	-4.28%	171,464
Jul 6, 2026	16.75	17.42	16.52	16.84	16.84	0.54%	161,219
Jul 3, 2026	16.56	16.97	16.56	16.75	16.75	1.76%	40,128
Jul 2, 2026	17.00	17.48	16.20	16.46	16.46	-4.14%	226,372
Jun 30, 2026	15.55	17.22	15.52	17.17	17.17	9.92%	299,745
Jun 29, 2026	16.01	16.05	15.12	15.62	15.62	-1.39%	152,511
Jun 26, 2026	16.64	16.80	15.60	15.84	15.84	-8.17%	612,627
Jun 25, 2026	17.24	17.99	16.30	17.25	17.25	2.50%	228,793
Jun 24, 2026	17.36	17.36	16.65	16.83	16.83	-3.55%	232,046
Jun 23, 2026	17.26	18.42	17.12	17.45	17.45	-2.13%	269,738
Jun 22, 2026	18.41	19.10	17.72	17.83	17.83	-4.14%	316,785
Jun 19, 2026	18.33	18.98	18.33	18.60	18.60	-1.27%	60,142
Jun 18, 2026	19.79	20.00	17.92	18.84	18.84	-1.87%	269,085
Jun 17, 2026	18.74	20.34	18.74	19.20	19.20	1.53%	277,918
Jun 16, 2026	19.07	19.41	17.95	18.91	18.91	-3.27%	260,465
Jun 15, 2026	17.79	19.85	17.70	19.55	19.55	18.77%	479,552
Jun 12, 2026	17.64	17.64	16.41	16.46	16.46	-5.40%	271,243
Jun 11, 2026	16.28	17.44	16.25	17.40	17.40	5.33%	293,055
Jun 10, 2026	17.07	17.32	16.38	16.52	16.52	-1.26%	275,419
Jun 9, 2026	18.18	18.20	16.52	16.73	16.73	-8.08%	393,756
Jun 8, 2026	18.67	18.98	17.83	18.20	18.20	0.78%	258,605
Jun 5, 2026	19.49	19.49	17.62	18.06	18.06	-10.37%	544,155
Jun 4, 2026	20.08	20.79	19.60	20.15	20.15	-1.85%	223,271
Jun 3, 2026	23.10	23.10	20.26	20.53	20.53	-12.34%	674,356
Jun 2, 2026	22.05	24.00	21.79	23.42	23.42	5.02%	473,795
Jun 1, 2026	22.50	22.75	21.60	22.30	22.30	-0.84%	321,802
May 29, 2026	24.47	24.47	22.26	22.49	22.49	-5.62%	352,486
May 28, 2026	24.00	24.55	22.28	23.83	23.83	0.59%	437,033
May 27, 2026	26.56	26.60	23.00	23.69	23.69	-4.40%	488,319
May 26, 2026	22.15	25.22	22.10	24.78	24.78	13.41%	815,905
May 25, 2026	21.96	22.07	21.05	21.85	21.85	4.40%	198,106
May 22, 2026	20.48	22.33	20.21	20.93	20.93	5.18%	746,277
May 21, 2026	20.50	21.48	19.10	19.90	19.90	2.26%	496,745
May 20, 2026	16.39	20.22	16.38	19.46	19.46	20.87%	392,648
May 19, 2026	17.40	17.40	16.01	16.10	16.10	-14.27%	423,413
May 15, 2026	19.30	19.70	18.56	18.78	18.78	-9.45%	461,087