Skip to main content
logo
iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (TSX:XPF)
Canada flag Canada · Delayed Price · Currency is CAD
15.79
+0.04 (0.25%)
At close: Dec 19, 2025

TSX:XPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202515.7615.8215.7615.7915.790.25%4,984
Dec 18, 202515.7715.7815.7515.7515.750.06%1,561
Dec 17, 202515.7915.7915.7415.7415.74-0.06%1,209
Dec 16, 202515.7515.7515.7515.7515.75-5,966
Dec 15, 202515.7215.7515.7215.7515.750.19%412
Dec 12, 202515.7615.7715.7215.7215.72-0.13%1,844
Dec 11, 202515.7515.7515.7415.7415.74-2,545
Dec 10, 202515.6315.7415.6315.7415.740.25%4,301
Dec 9, 202515.6315.7015.6315.7015.700.13%1,501
Dec 8, 202515.6815.6815.6715.6815.680.13%2,771
Dec 5, 202515.7015.7015.6615.6615.66-0.38%1,606
Dec 4, 202515.7215.7315.7215.7215.720.06%2,831
Dec 3, 202515.6315.7115.6315.7115.710.32%2,755
Dec 2, 202515.6315.6615.5815.6615.660.32%3,580
Dec 1, 202515.5815.6115.5815.6115.610.19%1,552
Nov 28, 202515.5615.5815.5615.5815.58-0.57%1,731
Nov 27, 202515.5715.6715.4815.6715.670.90%3,085
Nov 26, 202515.4715.5315.4715.5315.530.39%747
Nov 25, 202515.4715.4715.4715.4715.470.32%173
Nov 24, 202515.4215.4215.4215.4215.420.65%407
Nov 21, 202515.2615.3515.2615.3215.32-0.07%1,152
Nov 20, 202515.3415.3415.3215.3315.33-0.45%854
Nov 19, 202515.5015.5015.4015.4015.40-1.09%2,321
Nov 18, 202515.5715.5715.5715.5715.51-0.26%848
Nov 17, 202515.6215.6215.6115.6115.55-0.06%522
Nov 14, 202515.6015.6615.6015.6215.56-0.45%899
Nov 13, 202515.7715.7715.6915.6915.63-0.51%1,218
Nov 12, 202515.7515.8215.7515.7715.710.06%2,211
Nov 11, 202515.7615.7715.7615.7615.70-1,323
Nov 10, 202515.7315.7615.7315.7615.700.32%1,256
Nov 7, 202515.6915.7815.6915.7115.65-0.32%12,721
Nov 6, 202515.7315.7615.7315.7615.70-0.13%774
Nov 5, 202515.7815.7815.7415.7815.720.25%3,858
Nov 4, 202515.6815.7415.6815.7415.68-0.13%2,563
Nov 3, 202515.7515.7615.7215.7615.700.13%1,459
Oct 31, 202515.7115.7415.7115.7415.680.06%505
Oct 30, 202515.7315.7615.7315.7315.67-0.44%2,018
Oct 29, 202515.8315.8315.8015.8015.74-0.50%1,023
Oct 28, 202515.8815.8815.8815.8815.81-0.13%156
Oct 27, 202515.8115.9015.8115.9015.770.32%4,012
Oct 24, 202515.7615.8515.7615.8515.720.38%33,739
Oct 23, 202515.7515.7915.7515.7915.660.25%4,545
Oct 22, 202515.7815.7915.7515.7515.62-0.25%2,098
Oct 21, 202515.7815.7915.7715.7915.660.25%5,531
Oct 20, 202515.7015.7515.7015.7515.620.32%1,549
Oct 17, 202515.7015.7015.7015.7015.57-0.19%128
Oct 16, 202515.7615.7715.7315.7315.60-0.38%2,623
Oct 15, 202515.7715.7915.7615.7915.660.25%6,686
Oct 14, 202515.7415.7815.7415.7515.620.06%4,233
Oct 10, 202515.8215.8215.7415.7415.61-0.38%5,362