TSX:XPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	15.90	15.93	15.90	15.93	15.93	-0.06%	2,041
Jan 8, 2026	15.86	15.94	15.86	15.94	15.94	0.31%	1,108
Jan 7, 2026	15.87	15.91	15.87	15.89	15.89	0.13%	1,936
Jan 6, 2026	15.93	15.93	15.86	15.87	15.87	0.19%	2,706
Jan 5, 2026	15.76	15.86	15.76	15.84	15.84	0.32%	3,421
Jan 2, 2026	15.76	15.80	15.76	15.79	15.79	0.06%	4,098
Dec 31, 2025	15.79	15.79	15.78	15.78	15.78	0.19%	870
Dec 30, 2025	15.76	15.77	15.75	15.75	15.75	-0.63%	1,195
Dec 29, 2025	15.85	15.88	15.84	15.85	15.79	-0.19%	3,375
Dec 24, 2025	15.85	15.88	15.85	15.88	15.82	0.19%	1,710
Dec 23, 2025	15.82	15.85	15.82	15.85	15.79	-	4,426
Dec 22, 2025	15.79	15.85	15.79	15.85	15.79	0.38%	6,248
Dec 19, 2025	15.76	15.82	15.76	15.79	15.73	0.25%	4,984
Dec 18, 2025	15.77	15.78	15.75	15.75	15.69	0.06%	1,561
Dec 17, 2025	15.79	15.79	15.74	15.74	15.68	-0.06%	1,209
Dec 16, 2025	15.75	15.75	15.75	15.75	15.69	-	5,966
Dec 15, 2025	15.72	15.75	15.72	15.75	15.69	0.19%	412
Dec 12, 2025	15.76	15.77	15.72	15.72	15.66	-0.13%	1,844
Dec 11, 2025	15.75	15.75	15.74	15.74	15.68	-	2,545
Dec 10, 2025	15.63	15.74	15.63	15.74	15.68	0.25%	4,301
Dec 9, 2025	15.63	15.70	15.63	15.70	15.64	0.13%	1,501
Dec 8, 2025	15.68	15.68	15.67	15.68	15.62	0.13%	2,771
Dec 5, 2025	15.70	15.70	15.66	15.66	15.60	-0.38%	1,606
Dec 4, 2025	15.72	15.73	15.72	15.72	15.66	0.06%	2,831
Dec 3, 2025	15.63	15.71	15.63	15.71	15.65	0.32%	2,755
Dec 2, 2025	15.63	15.66	15.58	15.66	15.60	0.32%	3,580
Dec 1, 2025	15.58	15.61	15.58	15.61	15.55	0.19%	1,552
Nov 28, 2025	15.56	15.58	15.56	15.58	15.52	-0.57%	1,731
Nov 27, 2025	15.57	15.67	15.48	15.67	15.61	0.90%	3,085
Nov 26, 2025	15.47	15.53	15.47	15.53	15.47	0.39%	747
Nov 25, 2025	15.47	15.47	15.47	15.47	15.41	0.32%	173
Nov 24, 2025	15.42	15.42	15.42	15.42	15.36	0.65%	407
Nov 21, 2025	15.26	15.35	15.26	15.32	15.26	-0.07%	1,152
Nov 20, 2025	15.34	15.34	15.32	15.33	15.27	-0.45%	854
Nov 19, 2025	15.50	15.50	15.40	15.40	15.34	-1.09%	2,321
Nov 18, 2025	15.57	15.57	15.57	15.57	15.44	-0.26%	848
Nov 17, 2025	15.62	15.62	15.61	15.61	15.48	-0.06%	522
Nov 14, 2025	15.60	15.66	15.60	15.62	15.49	-0.45%	899
Nov 13, 2025	15.77	15.77	15.69	15.69	15.56	-0.51%	1,218
Nov 12, 2025	15.75	15.82	15.75	15.77	15.64	0.06%	2,211
Nov 11, 2025	15.76	15.77	15.76	15.76	15.63	-	1,323
Nov 10, 2025	15.73	15.76	15.73	15.76	15.63	0.32%	1,256
Nov 7, 2025	15.69	15.78	15.69	15.71	15.58	-0.32%	12,721
Nov 6, 2025	15.73	15.76	15.73	15.76	15.63	-0.13%	774
Nov 5, 2025	15.78	15.78	15.74	15.78	15.65	0.25%	3,858
Nov 4, 2025	15.68	15.74	15.68	15.74	15.61	-0.13%	2,563
Nov 3, 2025	15.75	15.76	15.72	15.76	15.63	0.13%	1,459
Oct 31, 2025	15.71	15.74	15.71	15.74	15.61	0.06%	505
Oct 30, 2025	15.73	15.76	15.73	15.73	15.60	-0.44%	2,018
Oct 29, 2025	15.83	15.83	15.80	15.80	15.67	-0.50%	1,023