Skip to main content
logo
iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (TSX:XPF)
Canada flag Canada · Delayed Price · Currency is CAD
15.79
-0.05 (-0.32%)
Oct 7, 2025, 3:59 PM EDT

TSX:XPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202515.8415.8415.7815.7915.79-0.32%4,047
Oct 6, 202515.7915.8515.7915.8415.840.06%5,700
Oct 3, 202515.8415.8415.8315.8315.830.06%1,800
Oct 2, 202515.7915.8215.7915.8215.820.44%1,719
Oct 1, 202515.7315.7515.7315.7515.750.19%829
Sep 30, 202515.7015.7215.7015.7215.72-0.13%1,248
Sep 29, 202515.7415.7415.7415.7415.74-2,243
Sep 26, 202515.7315.7515.7215.7415.740.25%1,437
Sep 25, 202515.7015.7015.7015.7015.70-0.51%400
Sep 24, 202515.8415.8415.7815.7815.78-0.63%3,400
Sep 23, 202515.8715.8815.8715.8815.810.13%5,540
Sep 22, 202515.8615.8915.8615.8615.79-0.13%4,106
Sep 19, 202515.8915.8915.8715.8815.81-0.13%4,900
Sep 18, 202515.8915.9615.8915.9015.83-0.31%1,400
Sep 17, 202515.9515.9515.9515.9515.88-1,300
Sep 16, 202515.9215.9515.9215.9515.88-0.19%1,600
Sep 15, 202515.9515.9815.9515.9815.910.25%2,004
Sep 12, 202515.9315.9415.9215.9415.870.13%2,112
Sep 11, 202515.9015.9215.9015.9215.850.13%6,700
Sep 10, 202515.8515.9015.8515.9015.830.19%1,900
Sep 9, 202515.9115.9115.8715.8715.80-0.06%900
Sep 8, 202515.8515.8815.8415.8815.810.32%1,935
Sep 5, 202515.7715.8315.7715.8315.760.38%3,149
Sep 4, 202515.7815.7815.7715.7715.700.13%1,000
Sep 3, 202515.7515.7515.7515.7515.680.38%200
Sep 2, 202515.6415.7415.6415.6915.62-0.25%4,800
Aug 29, 202515.7315.7315.7315.7315.66-0.25%900
Aug 28, 202515.8115.8115.7515.7715.700.25%700
Aug 27, 202515.7315.7315.7315.7315.66-1,000
Aug 26, 202515.6915.7815.6915.7315.66-0.69%1,000
Aug 25, 202515.8215.8415.8215.8415.710.13%3,406
Aug 22, 202515.8015.8315.8015.8215.690.44%2,800
Aug 21, 202515.7815.7815.7315.7515.62-1,917
Aug 20, 202515.7815.7815.7515.7515.62-0.13%3,804
Aug 19, 202515.7815.7915.7715.7715.64-1,810
Aug 18, 202515.7715.7715.7515.7715.63-2,300
Aug 15, 202515.7715.7715.7715.7715.64-2,115
Aug 14, 202515.7715.7915.7715.7715.64-0.19%2,100
Aug 13, 202515.7915.8015.7915.8015.670.25%3,300
Aug 12, 202515.7515.7715.7515.7615.630.25%3,544
Aug 11, 202515.7015.7515.7015.7215.59-546
Aug 8, 202515.7115.7415.7115.7215.590.06%3,700
Aug 7, 202515.6715.7115.6715.7115.58-0.06%906
Aug 6, 202515.7315.7315.6915.7215.590.06%3,100
Aug 5, 202515.6915.7115.6915.7115.580.19%2,900
Aug 1, 202515.6315.6815.6315.6815.55-0.19%403
Jul 31, 202515.7115.7115.7115.7115.580.13%701
Jul 30, 202515.6215.7115.6215.6915.56-2,725
Jul 29, 202515.6215.6915.6215.6915.560.26%5,626
Jul 28, 202515.7215.7215.6515.6515.52-0.51%836