TSX:XPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%	1,080
Feb 18, 2026	15.94	15.96	15.94	15.96	15.96	0.57%	1,933
Feb 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%	889
Feb 13, 2026	15.88	15.90	15.88	15.90	15.90	0.22%	4,300
Feb 12, 2026	15.84	15.87	15.84	15.87	15.87	0.28%	4,442
Feb 11, 2026	15.89	15.89	15.82	15.82	15.82	-0.19%	2,421
Feb 10, 2026	15.82	15.85	15.82	15.85	15.85	-0.06%	1,723
Feb 9, 2026	15.82	15.86	15.82	15.86	15.86	0.25%	709
Feb 6, 2026	15.82	15.84	15.82	15.82	15.82	0.32%	4,078
Feb 5, 2026	15.83	15.83	15.77	15.77	15.77	-0.44%	698
Feb 4, 2026	15.80	15.84	15.80	15.84	15.84	0.13%	2,725
Feb 3, 2026	15.84	15.87	15.82	15.82	15.82	-0.32%	4,238
Feb 2, 2026	15.86	15.88	15.86	15.87	15.87	0.38%	1,233
Jan 30, 2026	15.84	15.84	15.80	15.81	15.81	-0.38%	2,161
Jan 29, 2026	15.85	15.89	15.85	15.87	15.87	-0.19%	3,372
Jan 28, 2026	15.90	15.90	15.89	15.90	15.90	-	1,610
Jan 27, 2026	15.95	15.95	15.90	15.90	15.90	-0.75%	1,256
Jan 26, 2026	16.04	16.04	15.98	16.02	15.95	0.12%	2,504
Jan 23, 2026	16.05	16.05	16.00	16.00	15.93	-0.25%	1,368
Jan 22, 2026	16.06	16.06	16.04	16.04	15.97	0.31%	720
Jan 21, 2026	15.99	16.00	15.99	15.99	15.92	0.25%	2,129
Jan 20, 2026	15.88	15.95	15.88	15.95	15.88	1.27%	1,438
Jan 19, 2026	16.03	16.03	15.74	15.75	15.68	-1.56%	1,868
Jan 16, 2026	16.00	16.00	16.00	16.00	15.93	-0.37%	1,220
Jan 15, 2026	16.00	16.06	16.00	16.06	15.99	0.37%	5,018
Jan 14, 2026	15.99	16.00	15.99	16.00	15.93	-	9,986
Jan 13, 2026	15.96	16.00	15.96	16.00	15.93	-	6,187
Jan 12, 2026	15.95	16.00	15.94	16.00	15.93	0.44%	5,158
Jan 9, 2026	15.90	15.93	15.90	15.93	15.86	-0.06%	2,041
Jan 8, 2026	15.86	15.94	15.86	15.94	15.87	0.31%	1,108
Jan 7, 2026	15.87	15.91	15.87	15.89	15.82	0.13%	1,936
Jan 6, 2026	15.93	15.93	15.86	15.87	15.80	0.19%	2,706
Jan 5, 2026	15.76	15.86	15.76	15.84	15.77	0.32%	3,421
Jan 2, 2026	15.76	15.80	15.76	15.79	15.72	0.06%	4,098
Dec 31, 2025	15.79	15.79	15.78	15.78	15.71	0.19%	870
Dec 30, 2025	15.76	15.77	15.75	15.75	15.68	-0.63%	1,195
Dec 29, 2025	15.85	15.88	15.84	15.85	15.71	-0.19%	3,375
Dec 24, 2025	15.85	15.88	15.85	15.88	15.74	0.19%	1,710
Dec 23, 2025	15.82	15.85	15.82	15.85	15.71	-	4,426
Dec 22, 2025	15.79	15.85	15.79	15.85	15.71	0.38%	6,248
Dec 19, 2025	15.76	15.82	15.76	15.79	15.65	0.25%	4,984
Dec 18, 2025	15.77	15.78	15.75	15.75	15.61	0.06%	1,561
Dec 17, 2025	15.79	15.79	15.74	15.74	15.61	-0.06%	1,209
Dec 16, 2025	15.75	15.75	15.75	15.75	15.61	-	5,966
Dec 15, 2025	15.72	15.75	15.72	15.75	15.61	0.19%	412
Dec 12, 2025	15.76	15.77	15.72	15.72	15.59	-0.13%	1,844
Dec 11, 2025	15.75	15.75	15.74	15.74	15.61	-	2,545
Dec 10, 2025	15.63	15.74	15.63	15.74	15.61	0.25%	4,301
Dec 9, 2025	15.63	15.70	15.63	15.70	15.57	0.13%	1,501
Dec 8, 2025	15.68	15.68	15.67	15.68	15.55	0.13%	2,771