TSX:XPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	15.27	15.28	15.27	15.27	15.27	0.07%	2,760
Mar 27, 2026	15.30	15.33	15.25	15.26	15.26	-0.59%	20,255
Mar 26, 2026	15.41	15.41	15.35	15.35	15.35	-0.97%	2,334
Mar 25, 2026	15.50	15.50	15.50	15.50	15.43	0.39%	570
Mar 24, 2026	15.42	15.46	15.41	15.44	15.37	-0.06%	1,349
Mar 23, 2026	15.43	15.47	15.43	15.45	15.38	0.52%	1,914
Mar 20, 2026	15.48	15.48	15.37	15.37	15.30	-1.41%	1,833
Mar 18, 2026	15.60	15.60	15.59	15.59	15.52	-0.26%	804
Mar 17, 2026	15.63	15.63	15.63	15.63	15.56	0.39%	181
Mar 16, 2026	15.51	15.57	15.51	15.57	15.50	0.13%	3,305
Mar 13, 2026	15.60	15.60	15.55	15.55	15.48	-0.38%	1,782
Mar 12, 2026	15.65	15.65	15.60	15.61	15.54	-0.32%	2,630
Mar 11, 2026	15.71	15.71	15.66	15.66	15.59	-0.32%	265
Mar 10, 2026	15.72	15.72	15.68	15.71	15.64	0.13%	754
Mar 9, 2026	15.62	15.69	15.62	15.69	15.62	-0.13%	2,836
Mar 6, 2026	15.72	15.72	15.69	15.71	15.64	-0.38%	2,679
Mar 5, 2026	15.75	15.78	15.75	15.77	15.70	0.13%	2,433
Mar 4, 2026	15.79	15.79	15.75	15.75	15.68	-0.19%	815
Mar 3, 2026	15.73	15.78	15.71	15.78	15.71	-0.19%	4,808
Mar 2, 2026	15.75	15.81	15.74	15.81	15.74	0.38%	9,850
Feb 27, 2026	15.78	15.78	15.74	15.75	15.68	-0.32%	2,926
Feb 26, 2026	15.80	15.80	15.80	15.80	15.73	-0.38%	1,295
Feb 25, 2026	15.84	15.86	15.84	15.86	15.79	0.38%	1,540
Feb 24, 2026	15.85	15.85	15.80	15.80	15.73	-0.50%	2,700
Feb 23, 2026	15.93	15.93	15.88	15.88	15.73	-0.38%	1,952
Feb 20, 2026	15.94	15.94	15.94	15.94	15.79	-0.06%	605
Feb 19, 2026	15.95	15.95	15.95	15.95	15.80	-0.06%	1,080
Feb 18, 2026	15.94	15.96	15.94	15.96	15.81	0.57%	1,933
Feb 17, 2026	15.87	15.87	15.87	15.87	15.72	-0.19%	889
Feb 13, 2026	15.88	15.90	15.88	15.90	15.75	0.22%	4,300
Feb 12, 2026	15.84	15.87	15.84	15.87	15.72	0.28%	4,442
Feb 11, 2026	15.89	15.89	15.82	15.82	15.67	-0.19%	2,421
Feb 10, 2026	15.82	15.85	15.82	15.85	15.70	-0.06%	1,723
Feb 9, 2026	15.82	15.86	15.82	15.86	15.71	0.25%	709
Feb 6, 2026	15.82	15.84	15.82	15.82	15.67	0.32%	4,078
Feb 5, 2026	15.83	15.83	15.77	15.77	15.62	-0.44%	698
Feb 4, 2026	15.80	15.84	15.80	15.84	15.69	0.13%	2,725
Feb 3, 2026	15.84	15.87	15.82	15.82	15.67	-0.32%	4,238
Feb 2, 2026	15.86	15.88	15.86	15.87	15.72	0.38%	1,233
Jan 30, 2026	15.84	15.84	15.80	15.81	15.66	-0.38%	2,161
Jan 29, 2026	15.85	15.89	15.85	15.87	15.72	-0.19%	3,372
Jan 28, 2026	15.90	15.90	15.89	15.90	15.75	-	1,610
Jan 27, 2026	15.95	15.95	15.90	15.90	15.75	-0.75%	1,256
Jan 26, 2026	16.04	16.04	15.98	16.02	15.80	0.12%	2,504
Jan 23, 2026	16.05	16.05	16.00	16.00	15.78	-0.25%	1,368
Jan 22, 2026	16.06	16.06	16.04	16.04	15.82	0.31%	720
Jan 21, 2026	15.99	16.00	15.99	15.99	15.77	0.25%	2,129
Jan 20, 2026	15.88	15.95	15.88	15.95	15.73	1.27%	1,438
Jan 19, 2026	16.03	16.03	15.74	15.75	15.53	-1.56%	1,868
Jan 16, 2026	16.00	16.00	16.00	16.00	15.78	-0.37%	1,220