TSX:XPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	15.80	15.80	15.77	15.77	15.77	-0.44%	1,119
Jun 19, 2026	15.84	15.84	15.84	15.84	15.84	0.25%	132
Jun 18, 2026	15.79	15.81	15.79	15.80	15.80	0.19%	1,063
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%	631
Jun 15, 2026	15.75	15.79	15.75	15.79	15.79	0.45%	5,945
Jun 12, 2026	15.75	15.75	15.72	15.72	15.72	0.26%	415
Jun 11, 2026	15.65	15.68	15.65	15.68	15.68	-0.06%	37,142
Jun 10, 2026	15.63	15.70	15.63	15.69	15.69	-0.44%	1,317
Jun 9, 2026	15.79	15.79	15.70	15.76	15.76	0.19%	2,294
Jun 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%	846
Jun 5, 2026	15.84	15.85	15.76	15.76	15.76	-0.63%	3,513
Jun 4, 2026	15.84	15.86	15.84	15.86	15.86	0.13%	716
Jun 3, 2026	15.93	15.93	15.84	15.84	15.84	-0.31%	1,365
Jun 2, 2026	15.93	15.93	15.89	15.89	15.89	-0.06%	1,107
Jun 1, 2026	15.88	15.90	15.85	15.90	15.90	0.19%	3,909
May 29, 2026	15.80	15.87	15.80	15.87	15.87	0.19%	7,466
May 28, 2026	15.82	15.84	15.82	15.84	15.84	0.19%	1,576
May 27, 2026	15.82	15.83	15.81	15.81	15.81	-	1,923
May 26, 2026	15.74	15.81	15.74	15.81	15.81	0.38%	2,600
May 25, 2026	15.76	15.77	15.75	15.75	15.75	-0.13%	2,365
May 22, 2026	15.77	15.77	15.72	15.77	15.77	0.19%	1,052
May 21, 2026	15.70	15.75	15.70	15.74	15.74	0.37%	1,941
May 20, 2026	15.76	15.76	15.75	15.75	15.68	0.25%	4,593
May 19, 2026	15.78	15.78	15.71	15.71	15.64	-0.63%	3,099
May 15, 2026	15.90	15.90	15.81	15.81	15.74	-0.82%	910
May 14, 2026	15.90	15.94	15.90	15.94	15.87	0.31%	3,749
May 13, 2026	15.96	15.96	15.89	15.89	15.82	0.06%	1,592
May 12, 2026	15.88	15.88	15.88	15.88	15.81	-0.44%	1,246
May 11, 2026	15.89	15.95	15.89	15.95	15.88	0.06%	3,223
May 8, 2026	15.89	15.94	15.89	15.94	15.87	0.50%	1,658
May 7, 2026	15.86	15.92	15.86	15.86	15.79	-0.25%	1,995
May 6, 2026	15.84	15.90	15.84	15.90	15.83	0.32%	2,514
May 5, 2026	15.76	15.85	15.76	15.85	15.78	0.38%	8,865
May 4, 2026	15.75	15.79	15.75	15.79	15.72	-0.19%	6,385
May 1, 2026	15.73	15.82	15.73	15.82	15.75	0.64%	697
Apr 30, 2026	15.75	15.75	15.70	15.72	15.65	0.13%	1,895
Apr 29, 2026	15.78	15.78	15.70	15.70	15.63	-0.32%	2,061
Apr 28, 2026	15.74	15.75	15.70	15.75	15.68	-0.38%	5,652
Apr 27, 2026	15.82	15.82	15.81	15.81	15.74	-0.01%	981
Apr 24, 2026	15.88	15.88	15.88	15.88	15.74	-	633
Apr 23, 2026	15.81	15.90	15.81	15.88	15.74	0.19%	1,393
Apr 22, 2026	15.80	15.85	15.80	15.85	15.71	0.38%	748
Apr 21, 2026	15.80	15.80	15.77	15.79	15.65	-0.25%	1,701
Apr 20, 2026	15.95	15.95	15.80	15.83	15.69	0.06%	6,805
Apr 17, 2026	15.71	15.82	15.71	15.82	15.68	0.44%	480
Apr 16, 2026	15.74	15.75	15.74	15.75	15.61	0.32%	282
Apr 15, 2026	15.72	15.73	15.70	15.70	15.57	0.06%	1,132
Apr 14, 2026	15.66	15.69	15.66	15.69	15.56	0.45%	1,561
Apr 13, 2026	15.56	15.62	15.56	15.62	15.49	0.26%	1,077
Apr 10, 2026	15.58	15.58	15.58	15.58	15.45	0.32%	1,895