TSX:XPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.88	15.88	15.88	15.88	-	-0.44%	1,176
May 11, 2026	15.89	15.95	15.89	15.95	15.95	0.06%	3,223
May 8, 2026	15.89	15.94	15.89	15.94	15.94	0.50%	1,658
May 7, 2026	15.86	15.92	15.86	15.86	15.86	-0.25%	1,995
May 6, 2026	15.84	15.90	15.84	15.90	15.90	0.32%	2,514
May 5, 2026	15.76	15.85	15.76	15.85	15.85	0.38%	8,865
May 4, 2026	15.75	15.79	15.75	15.79	15.79	-0.19%	6,385
May 1, 2026	15.73	15.82	15.73	15.82	15.82	0.64%	697
Apr 30, 2026	15.75	15.75	15.70	15.72	15.72	0.13%	1,895
Apr 29, 2026	15.78	15.78	15.70	15.70	15.70	-0.32%	2,061
Apr 28, 2026	15.74	15.75	15.70	15.75	15.75	-0.38%	5,652
Apr 27, 2026	15.82	15.82	15.81	15.81	15.81	-0.44%	981
Apr 24, 2026	15.88	15.88	15.88	15.88	15.81	-	633
Apr 23, 2026	15.81	15.90	15.81	15.88	15.81	0.19%	1,393
Apr 22, 2026	15.80	15.85	15.80	15.85	15.78	0.38%	748
Apr 21, 2026	15.80	15.80	15.77	15.79	15.72	-0.25%	1,701
Apr 20, 2026	15.95	15.95	15.80	15.83	15.76	0.06%	6,805
Apr 17, 2026	15.71	15.82	15.71	15.82	15.75	0.44%	480
Apr 16, 2026	15.74	15.75	15.74	15.75	15.68	0.32%	282
Apr 15, 2026	15.72	15.73	15.70	15.70	15.63	0.06%	1,132
Apr 14, 2026	15.66	15.69	15.66	15.69	15.62	0.45%	1,561
Apr 13, 2026	15.56	15.62	15.56	15.62	15.55	0.26%	1,077
Apr 10, 2026	15.58	15.58	15.58	15.58	15.51	0.32%	1,895
Apr 9, 2026	15.50	15.53	15.50	15.53	15.46	0.13%	1,207
Apr 8, 2026	15.50	15.51	15.49	15.51	15.44	0.65%	2,087
Apr 7, 2026	15.39	15.41	15.39	15.41	15.34	-0.06%	7,697
Apr 6, 2026	15.47	15.47	15.42	15.42	15.35	-0.13%	2,010
Apr 2, 2026	15.40	15.44	15.40	15.44	15.37	0.19%	3,653
Apr 1, 2026	15.41	15.41	15.41	15.41	15.34	0.92%	1,260
Mar 30, 2026	15.27	15.28	15.27	15.27	15.20	0.07%	2,760
Mar 27, 2026	15.30	15.33	15.25	15.26	15.19	-0.59%	20,255
Mar 26, 2026	15.41	15.41	15.35	15.35	15.28	-0.97%	2,334
Mar 25, 2026	15.50	15.50	15.50	15.50	15.36	0.39%	570
Mar 24, 2026	15.42	15.46	15.41	15.44	15.30	-0.06%	1,349
Mar 23, 2026	15.43	15.47	15.43	15.45	15.31	0.52%	1,914
Mar 20, 2026	15.48	15.48	15.37	15.37	15.23	-1.41%	1,833
Mar 18, 2026	15.60	15.60	15.59	15.59	15.45	-0.26%	804
Mar 17, 2026	15.63	15.63	15.63	15.63	15.49	0.39%	181
Mar 16, 2026	15.51	15.57	15.51	15.57	15.43	0.13%	3,305
Mar 13, 2026	15.60	15.60	15.55	15.55	15.41	-0.38%	1,782
Mar 12, 2026	15.65	15.65	15.60	15.61	15.47	-0.32%	2,630
Mar 11, 2026	15.71	15.71	15.66	15.66	15.52	-0.32%	265
Mar 10, 2026	15.72	15.72	15.68	15.71	15.57	0.13%	754
Mar 9, 2026	15.62	15.69	15.62	15.69	15.55	-0.13%	2,836
Mar 6, 2026	15.72	15.72	15.69	15.71	15.57	-0.38%	2,679
Mar 5, 2026	15.75	15.78	15.75	15.77	15.63	0.13%	2,433
Mar 4, 2026	15.79	15.79	15.75	15.75	15.61	-0.19%	815
Mar 3, 2026	15.73	15.78	15.71	15.78	15.64	-0.19%	4,808
Mar 2, 2026	15.75	15.81	15.74	15.81	15.67	0.38%	9,850
Feb 27, 2026	15.78	15.78	15.74	15.75	15.61	-0.32%	2,926