TSX:XPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.92	14.92	14.88	14.88	14.88	-0.07%	3,224
Nov 11, 2026	14.87	14.89	14.87	14.89	14.89	0.27%	2,242
Nov 10, 2026	14.96	14.96	14.85	14.85	14.85	-0.67%	14,126
Nov 9, 2026	14.90	14.95	14.90	14.95	14.95	0.47%	5,140
Nov 6, 2026	14.87	14.88	14.87	14.88	14.88	0.13%	786
Nov 5, 2026	14.96	14.96	14.86	14.86	14.86	-0.80%	7,221
Nov 4, 2026	14.94	14.98	14.93	14.98	14.98	0.60%	7,389
Nov 3, 2026	14.89	14.90	14.89	14.89	14.89	-	1,040
Nov 2, 2026	14.97	14.97	14.89	14.89	14.89	-0.27%	2,326
Oct 30, 2026	14.95	14.96	14.93	14.93	14.93	-0.60%	6,896
Oct 29, 2026	15.09	15.09	15.01	15.02	15.02	0.07%	5,739
Oct 28, 2026	15.10	15.10	15.01	15.01	15.01	-0.33%	12,112
Oct 27, 2026	15.01	15.06	15.01	15.06	15.06	0.24%	13,996
Oct 26, 2026	15.13	15.13	15.09	15.09	15.02	-0.23%	4,781
Oct 23, 2026	15.08	15.13	15.08	15.13	15.06	-0.49%	1,686
Oct 21, 2026	15.20	15.21	15.20	15.20	15.13	-0.07%	469
Oct 20, 2026	15.21	15.22	15.21	15.21	15.14	0.20%	1,556
Oct 19, 2026	15.15	15.18	15.15	15.18	15.11	-0.13%	4,820
Oct 16, 2026	15.29	15.29	15.20	15.20	15.13	-0.26%	2,015
Oct 14, 2026	15.23	15.24	15.23	15.24	15.17	-0.72%	1,206
Oct 13, 2026	15.35	15.35	15.32	15.35	15.28	-0.23%	1,707
Oct 9, 2026	15.29	15.39	15.29	15.39	15.32	0.16%	3,294
Oct 8, 2026	15.28	15.36	15.28	15.36	15.29	0.66%	2,641
Oct 7, 2026	15.27	15.30	15.26	15.26	15.19	-0.20%	1,459
Oct 6, 2026	15.30	15.31	15.29	15.29	15.22	-	4,571
Oct 5, 2026	15.26	15.30	15.26	15.29	15.22	-0.07%	1,307
Oct 2, 2026	15.26	15.30	15.26	15.30	15.23	0.99%	672
Oct 1, 2026	15.19	15.19	15.15	15.15	15.08	-0.26%	729
Sep 30, 2026	15.24	15.24	15.19	15.19	15.12	-0.13%	3,968
Sep 29, 2026	15.24	15.24	15.20	15.21	15.14	-0.78%	1,520
Sep 28, 2026	15.40	15.40	15.20	15.33	15.26	-1.10%	17,296
Sep 25, 2026	15.50	15.50	15.50	15.50	15.43	0.04%	610
Sep 23, 2026	15.63	15.63	15.53	15.56	15.43	-0.19%	12,849
Sep 22, 2026	15.64	15.64	15.59	15.59	15.46	-0.19%	1,293
Sep 21, 2026	15.59	15.64	15.59	15.62	15.49	0.13%	3,387
Sep 18, 2026	15.60	15.60	15.60	15.60	15.47	-	3,771
Sep 17, 2026	15.63	15.63	15.55	15.60	15.47	0.71%	2,220
Sep 16, 2026	15.51	15.59	15.49	15.49	15.36	-0.51%	2,132
Sep 15, 2026	15.63	15.63	15.55	15.57	15.44	-0.13%	1,279
Sep 14, 2026	15.60	15.64	15.59	15.59	15.46	-0.32%	11,864
Sep 11, 2026	15.64	15.64	15.64	15.64	15.51	-0.19%	567
Sep 10, 2026	15.67	15.67	15.67	15.67	15.54	-0.38%	892
Sep 4, 2026	15.73	15.73	15.73	15.73	15.59	0.38%	1,156
Sep 2, 2026	15.74	15.74	15.67	15.67	15.54	0.32%	295
Sep 1, 2026	15.62	15.62	15.62	15.62	15.49	-0.51%	774
Aug 31, 2026	15.70	15.70	15.70	15.70	15.57	-0.06%	554
Aug 28, 2026	15.79	15.79	15.70	15.71	15.57	-0.19%	1,111
Aug 27, 2026	15.76	15.76	15.74	15.74	15.60	-0.19%	3,028
Aug 26, 2026	15.77	15.77	15.77	15.77	15.63	-0.03%	1,650
Aug 25, 2026	15.76	15.84	15.76	15.84	15.64	0.83%	3,704