TSX:XPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	15.62	15.66	15.62	15.66	15.66	-	4,181
Jul 23, 2026	15.72	15.72	15.66	15.66	15.66	-0.51%	1,050
Jul 22, 2026	15.70	15.75	15.70	15.74	15.74	0.51%	4,090
Jul 21, 2026	15.72	15.72	15.66	15.66	15.66	-	3,379
Jul 20, 2026	15.66	15.66	15.66	15.66	15.66	0.38%	260
Jul 17, 2026	15.64	15.64	15.60	15.60	15.60	-0.45%	634
Jul 16, 2026	15.72	15.72	15.65	15.67	15.67	-0.06%	941
Jul 15, 2026	15.68	15.68	15.68	15.68	15.68	0.45%	488
Jul 14, 2026	15.60	15.64	15.60	15.61	15.61	-0.13%	2,369
Jul 13, 2026	15.69	15.69	15.63	15.63	15.63	-0.38%	1,298
Jul 10, 2026	15.62	15.69	15.62	15.69	15.69	0.26%	1,933
Jul 9, 2026	15.65	15.65	15.64	15.65	15.65	0.45%	848
Jul 8, 2026	15.64	15.64	15.58	15.58	15.58	-0.35%	2,370
Jul 7, 2026	15.67	15.68	15.64	15.64	15.64	-0.22%	1,627
Jul 6, 2026	15.51	15.67	15.51	15.67	15.67	1.36%	5,248
Jul 3, 2026	15.60	15.64	15.46	15.46	15.46	-0.64%	2,086
Jul 2, 2026	15.56	15.56	15.56	15.56	15.56	-	412
Jun 30, 2026	15.52	15.58	15.52	15.56	15.56	-0.06%	2,870
Jun 29, 2026	15.52	15.58	15.52	15.57	15.57	0.45%	3,589
Jun 26, 2026	15.47	15.50	15.46	15.50	15.50	-0.13%	4,478
Jun 25, 2026	15.54	15.56	15.50	15.52	15.52	-0.21%	2,172
Jun 24, 2026	15.73	15.73	15.62	15.62	15.55	-0.64%	4,132
Jun 23, 2026	15.71	15.72	15.71	15.72	15.65	-0.32%	5,295
Jun 22, 2026	15.80	15.80	15.77	15.77	15.70	-0.44%	1,119
Jun 19, 2026	15.84	15.84	15.84	15.84	15.77	0.25%	132
Jun 18, 2026	15.79	15.81	15.79	15.80	15.73	0.19%	1,063
Jun 16, 2026	15.77	15.77	15.77	15.77	15.70	-0.13%	631
Jun 15, 2026	15.75	15.79	15.75	15.79	15.72	0.45%	5,945
Jun 12, 2026	15.75	15.75	15.72	15.72	15.65	0.26%	415
Jun 11, 2026	15.65	15.68	15.65	15.68	15.61	-0.06%	37,142
Jun 10, 2026	15.63	15.70	15.63	15.69	15.62	-0.44%	1,317
Jun 9, 2026	15.79	15.79	15.70	15.76	15.69	0.19%	2,294
Jun 8, 2026	15.73	15.73	15.73	15.73	15.66	-0.19%	846
Jun 5, 2026	15.84	15.85	15.76	15.76	15.69	-0.63%	3,513
Jun 4, 2026	15.84	15.86	15.84	15.86	15.79	0.13%	716
Jun 3, 2026	15.93	15.93	15.84	15.84	15.77	-0.31%	1,365
Jun 2, 2026	15.93	15.93	15.89	15.89	15.82	-0.06%	1,107
Jun 1, 2026	15.88	15.90	15.85	15.90	15.83	0.19%	3,909
May 29, 2026	15.80	15.87	15.80	15.87	15.80	0.19%	7,466
May 28, 2026	15.82	15.84	15.82	15.84	15.77	0.19%	1,576
May 27, 2026	15.82	15.83	15.81	15.81	15.74	-	1,923
May 26, 2026	15.74	15.81	15.74	15.81	15.74	0.38%	2,600
May 25, 2026	15.76	15.77	15.75	15.75	15.68	-0.13%	2,365
May 22, 2026	15.77	15.77	15.72	15.77	15.70	0.19%	1,052
May 21, 2026	15.70	15.75	15.70	15.74	15.67	0.37%	1,941
May 20, 2026	15.76	15.76	15.75	15.75	15.61	0.25%	4,593
May 19, 2026	15.78	15.78	15.71	15.71	15.57	-0.63%	3,099
May 15, 2026	15.90	15.90	15.81	15.81	15.67	-0.82%	910
May 14, 2026	15.90	15.94	15.90	15.94	15.80	0.31%	3,749
May 13, 2026	15.96	15.96	15.89	15.89	15.75	0.06%	1,592