TSX:XPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.60	15.60	15.60	15.60	15.60	-	3,771
Sep 17, 2026	15.63	15.63	15.55	15.60	15.60	0.71%	2,220
Sep 16, 2026	15.51	15.59	15.49	15.49	15.49	-0.51%	2,132
Sep 15, 2026	15.63	15.63	15.55	15.57	15.57	-0.13%	1,279
Sep 14, 2026	15.60	15.64	15.59	15.59	15.59	-0.32%	11,864
Sep 11, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%	567
Sep 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%	892
Sep 4, 2026	15.73	15.73	15.73	15.73	15.73	0.38%	1,156
Sep 2, 2026	15.74	15.74	15.67	15.67	15.67	0.32%	295
Sep 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%	774
Aug 31, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%	554
Aug 28, 2026	15.79	15.79	15.70	15.71	15.71	-0.19%	1,111
Aug 27, 2026	15.76	15.76	15.74	15.74	15.74	-0.19%	3,028
Aug 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.03%	1,650
Aug 25, 2026	15.76	15.84	15.76	15.84	15.77	0.83%	3,704
Aug 24, 2026	15.71	15.71	15.71	15.71	15.64	-0.25%	469
Aug 21, 2026	15.82	15.82	15.75	15.75	15.68	-0.19%	3,678
Aug 20, 2026	15.78	15.78	15.78	15.78	15.71	-0.32%	692
Aug 19, 2026	15.82	15.83	15.80	15.83	15.76	0.32%	2,345
Aug 18, 2026	15.77	15.78	15.77	15.78	15.71	-0.63%	1,910
Aug 17, 2026	15.93	15.93	15.85	15.88	15.81	-0.31%	6,011
Aug 14, 2026	15.86	15.93	15.86	15.93	15.86	0.19%	1,358
Aug 13, 2026	15.85	15.90	15.85	15.90	15.83	0.44%	3,055
Aug 12, 2026	15.79	15.83	15.79	15.83	15.76	0.19%	2,374
Aug 11, 2026	15.81	15.81	15.80	15.80	15.73	-0.06%	1,605
Aug 10, 2026	15.75	15.81	15.75	15.81	15.74	-0.13%	3,473
Aug 7, 2026	15.83	15.83	15.83	15.83	15.76	0.19%	1,063
Aug 6, 2026	15.80	15.80	15.80	15.80	15.73	-0.25%	2,432
Aug 5, 2026	15.80	15.84	15.80	15.84	15.77	0.44%	3,890
Aug 4, 2026	15.73	15.78	15.73	15.77	15.70	0.38%	8,087
Jul 31, 2026	15.70	15.71	15.68	15.71	15.64	0.71%	2,579
Jul 29, 2026	15.60	15.60	15.60	15.60	15.54	-0.22%	2,390
Jul 27, 2026	15.67	15.70	15.65	15.70	15.57	0.26%	3,287
Jul 24, 2026	15.62	15.66	15.62	15.66	15.53	-	4,181
Jul 23, 2026	15.72	15.72	15.66	15.66	15.53	-0.51%	1,050
Jul 22, 2026	15.70	15.75	15.70	15.74	15.61	0.51%	4,090
Jul 21, 2026	15.72	15.72	15.66	15.66	15.53	-	3,379
Jul 20, 2026	15.66	15.66	15.66	15.66	15.53	0.38%	260
Jul 17, 2026	15.64	15.64	15.60	15.60	15.47	-0.45%	634
Jul 16, 2026	15.72	15.72	15.65	15.67	15.54	-0.06%	941
Jul 15, 2026	15.68	15.68	15.68	15.68	15.55	0.45%	488
Jul 14, 2026	15.60	15.64	15.60	15.61	15.48	-0.13%	2,369
Jul 13, 2026	15.69	15.69	15.63	15.63	15.50	-0.38%	1,298
Jul 10, 2026	15.62	15.69	15.62	15.69	15.56	0.26%	1,933
Jul 9, 2026	15.65	15.65	15.64	15.65	15.52	0.45%	848
Jul 8, 2026	15.64	15.64	15.58	15.58	15.45	-0.35%	2,370
Jul 7, 2026	15.67	15.68	15.64	15.64	15.50	-0.22%	1,627
Jul 6, 2026	15.51	15.67	15.51	15.67	15.54	1.36%	5,248
Jul 3, 2026	15.60	15.64	15.46	15.46	15.33	-0.64%	2,086
Jul 2, 2026	15.56	15.56	15.56	15.56	15.43	-	412