TSX:XPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	15.88	15.89	15.85	15.89	-	0.13%	1,511
May 29, 2026	15.80	15.87	15.80	15.87	15.87	0.19%	7,466
May 28, 2026	15.82	15.84	15.82	15.84	15.84	0.19%	1,576
May 27, 2026	15.82	15.83	15.81	15.81	15.81	-	1,923
May 26, 2026	15.74	15.81	15.74	15.81	15.81	0.38%	2,600
May 25, 2026	15.76	15.77	15.75	15.75	15.75	-0.13%	2,365
May 22, 2026	15.77	15.77	15.72	15.77	15.77	0.19%	1,052
May 21, 2026	15.70	15.75	15.70	15.74	15.74	0.37%	1,941
May 20, 2026	15.76	15.76	15.75	15.75	15.68	0.25%	4,593
May 19, 2026	15.78	15.78	15.71	15.71	15.64	-0.63%	3,099
May 15, 2026	15.90	15.90	15.81	15.81	15.74	-0.82%	910
May 14, 2026	15.90	15.94	15.90	15.94	15.87	0.31%	3,749
May 13, 2026	15.96	15.96	15.89	15.89	15.82	0.06%	1,592
May 12, 2026	15.88	15.88	15.88	15.88	15.81	-0.44%	1,246
May 11, 2026	15.89	15.95	15.89	15.95	15.88	0.06%	3,223
May 8, 2026	15.89	15.94	15.89	15.94	15.87	0.50%	1,658
May 7, 2026	15.86	15.92	15.86	15.86	15.79	-0.25%	1,995
May 6, 2026	15.84	15.90	15.84	15.90	15.83	0.32%	2,514
May 5, 2026	15.76	15.85	15.76	15.85	15.78	0.38%	8,865
May 4, 2026	15.75	15.79	15.75	15.79	15.72	-0.19%	6,385
May 1, 2026	15.73	15.82	15.73	15.82	15.75	0.64%	697
Apr 30, 2026	15.75	15.75	15.70	15.72	15.65	0.13%	1,895
Apr 29, 2026	15.78	15.78	15.70	15.70	15.63	-0.32%	2,061
Apr 28, 2026	15.74	15.75	15.70	15.75	15.68	-0.38%	5,652
Apr 27, 2026	15.82	15.82	15.81	15.81	15.74	-0.01%	981
Apr 24, 2026	15.88	15.88	15.88	15.88	15.74	-	633
Apr 23, 2026	15.81	15.90	15.81	15.88	15.74	0.19%	1,393
Apr 22, 2026	15.80	15.85	15.80	15.85	15.71	0.38%	748
Apr 21, 2026	15.80	15.80	15.77	15.79	15.65	-0.25%	1,701
Apr 20, 2026	15.95	15.95	15.80	15.83	15.69	0.06%	6,805
Apr 17, 2026	15.71	15.82	15.71	15.82	15.68	0.44%	480
Apr 16, 2026	15.74	15.75	15.74	15.75	15.61	0.32%	282
Apr 15, 2026	15.72	15.73	15.70	15.70	15.57	0.06%	1,132
Apr 14, 2026	15.66	15.69	15.66	15.69	15.56	0.45%	1,561
Apr 13, 2026	15.56	15.62	15.56	15.62	15.49	0.26%	1,077
Apr 10, 2026	15.58	15.58	15.58	15.58	15.45	0.32%	1,895
Apr 9, 2026	15.50	15.53	15.50	15.53	15.40	0.13%	1,207
Apr 8, 2026	15.50	15.51	15.49	15.51	15.38	0.65%	2,087
Apr 7, 2026	15.39	15.41	15.39	15.41	15.28	-0.06%	7,697
Apr 6, 2026	15.47	15.47	15.42	15.42	15.29	-0.13%	2,010
Apr 2, 2026	15.40	15.44	15.40	15.44	15.31	0.19%	3,653
Apr 1, 2026	15.41	15.41	15.41	15.41	15.28	0.92%	1,260
Mar 30, 2026	15.27	15.28	15.27	15.27	15.14	0.07%	2,760
Mar 27, 2026	15.30	15.33	15.25	15.26	15.13	-0.59%	20,255
Mar 26, 2026	15.41	15.41	15.35	15.35	15.22	-0.50%	2,334
Mar 25, 2026	15.50	15.50	15.50	15.50	15.29	0.39%	570
Mar 24, 2026	15.42	15.46	15.41	15.44	15.24	-0.06%	1,349
Mar 23, 2026	15.43	15.47	15.43	15.45	15.25	0.52%	1,914
Mar 20, 2026	15.48	15.48	15.37	15.37	15.17	-1.41%	1,833
Mar 18, 2026	15.60	15.60	15.59	15.59	15.38	-0.26%	804