TSX:XQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	18.95	18.95	18.87	18.87	18.87	-0.47%	42,155
Mar 10, 2026	18.98	19.01	18.96	18.96	18.96	-0.32%	5,584
Mar 9, 2026	18.91	19.02	18.89	19.02	19.02	0.37%	21,991
Mar 6, 2026	18.98	19.00	18.95	18.95	18.95	-0.37%	20,316
Mar 5, 2026	19.03	19.05	18.99	19.02	19.02	-0.52%	17,842
Mar 4, 2026	19.11	19.13	19.10	19.12	19.12	-	7,346
Mar 3, 2026	19.06	19.13	19.04	19.12	19.12	-0.10%	35,811
Mar 2, 2026	19.17	19.17	19.11	19.14	19.14	-0.52%	21,559
Feb 27, 2026	19.34	19.34	19.23	19.24	19.24	0.26%	7,734
Feb 26, 2026	19.18	19.20	19.18	19.19	19.19	0.05%	15,626
Feb 25, 2026	19.19	19.20	19.18	19.18	19.18	0.05%	15,462
Feb 24, 2026	19.20	19.20	19.17	19.17	19.17	-0.42%	9,910
Feb 23, 2026	19.26	19.26	19.25	19.25	19.20	0.10%	5,187
Feb 20, 2026	19.19	19.23	19.19	19.23	19.18	0.10%	12,994
Feb 19, 2026	19.21	19.21	19.19	19.21	19.16	0.05%	10,246
Feb 18, 2026	19.21	19.21	19.19	19.20	19.15	-0.10%	5,851
Feb 17, 2026	19.20	19.23	19.20	19.22	19.17	0.10%	9,368
Feb 13, 2026	19.20	19.20	19.19	19.20	19.15	0.26%	13,137
Feb 12, 2026	19.14	19.16	19.14	19.15	19.10	0.26%	8,796
Feb 11, 2026	19.06	19.15	19.06	19.10	19.05	0.16%	10,617
Feb 10, 2026	19.05	19.09	19.05	19.07	19.02	-	15,090
Feb 9, 2026	19.05	19.07	19.05	19.07	19.02	0.05%	4,610
Feb 6, 2026	19.06	19.06	19.03	19.06	19.01	0.05%	9,415
Feb 5, 2026	19.04	19.06	19.04	19.05	19.00	0.21%	10,138
Feb 4, 2026	19.02	19.03	18.99	19.01	18.96	-0.11%	16,224
Feb 3, 2026	18.98	19.03	18.98	19.03	18.98	-	3,514
Feb 2, 2026	19.04	19.04	19.00	19.03	18.98	-	9,680
Jan 30, 2026	19.01	19.03	19.01	19.03	18.98	-0.05%	8,905
Jan 29, 2026	19.02	19.04	19.00	19.04	18.99	0.21%	17,016
Jan 28, 2026	19.02	19.02	19.00	19.00	18.95	-0.11%	18,315
Jan 27, 2026	19.02	19.02	19.00	19.02	18.97	-0.37%	2,145
Jan 26, 2026	19.13	19.13	19.09	19.09	18.98	0.26%	9,114
Jan 23, 2026	19.06	19.06	19.04	19.04	18.93	-0.05%	7,945
Jan 22, 2026	19.06	19.06	19.05	19.05	18.94	0.11%	578
Jan 21, 2026	18.98	19.03	18.98	19.03	18.92	0.11%	4,211
Jan 20, 2026	19.03	19.03	19.01	19.01	18.90	-0.26%	4,396
Jan 19, 2026	19.07	19.07	19.05	19.06	18.95	-	13,800
Jan 16, 2026	19.09	19.10	19.05	19.06	18.95	-0.16%	19,214
Jan 15, 2026	19.08	19.09	19.07	19.09	18.98	0.10%	8,181
Jan 14, 2026	19.03	19.08	19.03	19.07	18.96	0.26%	26,419
Jan 13, 2026	19.00	19.02	19.00	19.02	18.91	-0.05%	3,105
Jan 12, 2026	19.03	19.03	19.01	19.03	18.92	-0.05%	21,322
Jan 9, 2026	19.02	19.04	18.99	19.04	18.93	0.26%	12,949
Jan 8, 2026	19.01	19.02	18.99	18.99	18.88	-0.16%	31,668
Jan 7, 2026	18.99	19.03	18.99	19.02	18.91	0.26%	13,373
Jan 6, 2026	18.96	18.98	18.94	18.97	18.86	-0.05%	11,596
Jan 5, 2026	18.95	18.98	18.95	18.98	18.87	0.42%	4,149
Jan 2, 2026	18.95	18.95	18.90	18.90	18.79	-0.37%	7,168
Dec 31, 2025	18.99	18.99	18.96	18.97	18.86	0.05%	12,798
Dec 30, 2025	19.00	19.00	18.96	18.96	18.85	-0.52%	1,090