TSX:XQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.82	18.82	18.77	18.78	18.78	-0.27%	4,582
Mar 31, 2026	18.84	18.84	18.83	18.83	18.83	0.27%	23,425
Mar 30, 2026	18.80	18.80	18.78	18.78	18.78	0.37%	4,076
Mar 27, 2026	18.71	18.71	18.71	18.71	18.71	0.05%	565
Mar 26, 2026	18.77	18.77	18.70	18.70	18.70	-0.69%	3,186
Mar 25, 2026	18.82	18.83	18.82	18.83	18.78	0.59%	2,340
Mar 24, 2026	18.70	18.75	18.70	18.72	18.67	-0.48%	12,788
Mar 23, 2026	18.77	18.82	18.76	18.81	18.76	0.48%	3,452
Mar 20, 2026	18.80	18.80	18.72	18.72	18.67	-0.79%	16,594
Mar 19, 2026	18.84	18.90	18.84	18.87	18.82	-0.05%	30,257
Mar 18, 2026	18.96	18.96	18.88	18.88	18.83	-0.47%	13,060
Mar 17, 2026	18.96	18.97	18.96	18.97	18.92	0.37%	1,550
Mar 16, 2026	18.87	18.91	18.87	18.90	18.85	0.48%	2,497
Mar 13, 2026	18.89	18.90	18.80	18.81	18.76	-	20,701
Mar 12, 2026	18.84	18.86	18.80	18.81	18.76	-0.32%	30,746
Mar 11, 2026	18.95	18.95	18.87	18.87	18.82	-0.47%	42,155
Mar 10, 2026	18.98	19.01	18.96	18.96	18.91	-0.32%	5,584
Mar 9, 2026	18.91	19.02	18.89	19.02	18.97	0.37%	21,991
Mar 6, 2026	18.98	19.00	18.95	18.95	18.90	-0.37%	20,316
Mar 5, 2026	19.03	19.05	18.99	19.02	18.97	-0.52%	17,842
Mar 4, 2026	19.11	19.13	19.10	19.12	19.07	-	7,346
Mar 3, 2026	19.06	19.13	19.04	19.12	19.07	-0.10%	35,811
Mar 2, 2026	19.17	19.17	19.11	19.14	19.09	-0.52%	21,559
Feb 27, 2026	19.34	19.34	19.23	19.24	19.18	0.26%	7,734
Feb 26, 2026	19.18	19.20	19.18	19.19	19.13	0.05%	15,626
Feb 25, 2026	19.19	19.20	19.18	19.18	19.12	0.05%	15,462
Feb 24, 2026	19.20	19.20	19.17	19.17	19.12	-0.42%	9,910
Feb 23, 2026	19.26	19.26	19.25	19.25	19.14	0.10%	5,187
Feb 20, 2026	19.19	19.23	19.19	19.23	19.12	0.10%	12,994
Feb 19, 2026	19.21	19.21	19.19	19.21	19.10	0.05%	10,246
Feb 18, 2026	19.21	19.21	19.19	19.20	19.09	-0.10%	5,851
Feb 17, 2026	19.20	19.23	19.20	19.22	19.11	0.10%	9,368
Feb 13, 2026	19.20	19.20	19.19	19.20	19.09	0.26%	13,137
Feb 12, 2026	19.14	19.16	19.14	19.15	19.04	0.26%	8,796
Feb 11, 2026	19.06	19.15	19.06	19.10	18.99	0.16%	10,617
Feb 10, 2026	19.05	19.09	19.05	19.07	18.96	-	15,090
Feb 9, 2026	19.05	19.07	19.05	19.07	18.96	0.05%	4,610
Feb 6, 2026	19.06	19.06	19.03	19.06	18.95	0.05%	9,415
Feb 5, 2026	19.04	19.06	19.04	19.05	18.94	0.21%	10,138
Feb 4, 2026	19.02	19.03	18.99	19.01	18.90	-0.11%	16,224
Feb 3, 2026	18.98	19.03	18.98	19.03	18.92	-	3,514
Feb 2, 2026	19.04	19.04	19.00	19.03	18.92	-	9,680
Jan 30, 2026	19.01	19.03	19.01	19.03	18.92	-0.05%	8,905
Jan 29, 2026	19.02	19.04	19.00	19.04	18.93	0.21%	17,016
Jan 28, 2026	19.02	19.02	19.00	19.00	18.89	-0.11%	18,315
Jan 27, 2026	19.02	19.02	19.00	19.02	18.91	-0.37%	2,145
Jan 26, 2026	19.13	19.13	19.09	19.09	18.93	0.26%	9,114
Jan 23, 2026	19.06	19.06	19.04	19.04	18.88	-0.05%	7,945
Jan 22, 2026	19.06	19.06	19.05	19.05	18.89	0.11%	578
Jan 21, 2026	18.98	19.03	18.98	19.03	18.87	0.11%	4,211