TSX:XQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	19.18	19.18	19.17	19.17	19.17	-	608
Sep 10, 2025	19.12	19.18	19.12	19.17	19.17	0.42%	2,816
Sep 9, 2025	19.13	19.13	19.09	19.09	19.09	-0.10%	2,100
Sep 8, 2025	19.08	19.11	19.08	19.11	19.11	0.31%	3,319
Sep 5, 2025	19.02	19.05	19.02	19.05	19.05	0.53%	5,830
Sep 4, 2025	18.93	18.96	18.93	18.95	18.95	0.21%	2,200
Sep 3, 2025	18.86	18.92	18.86	18.91	18.91	0.42%	2,200
Sep 2, 2025	18.83	18.83	18.82	18.83	18.83	-0.42%	2,641
Aug 29, 2025	18.86	18.91	18.86	18.91	18.91	0.37%	5,739
Aug 28, 2025	18.83	18.85	18.83	18.84	18.84	0.05%	5,900
Aug 27, 2025	18.80	18.83	18.78	18.83	18.83	0.11%	2,800
Aug 26, 2025	18.82	18.82	18.80	18.81	18.81	-0.32%	2,700
Aug 25, 2025	18.84	18.88	18.84	18.87	18.82	-0.16%	4,932
Aug 22, 2025	18.91	18.91	18.90	18.90	18.85	0.27%	2,000
Aug 21, 2025	18.85	18.85	18.85	18.85	18.80	-0.26%	2,135
Aug 20, 2025	18.84	18.90	18.84	18.90	18.85	0.16%	1,900
Aug 19, 2025	18.86	18.88	18.86	18.87	18.82	0.16%	3,400
Aug 18, 2025	18.88	18.88	18.84	18.84	18.78	-0.21%	1,800
Aug 15, 2025	18.90	18.90	18.87	18.88	18.83	-0.11%	22,900
Aug 14, 2025	18.92	18.92	18.90	18.90	18.85	-	1,700
Aug 13, 2025	18.90	18.90	18.90	18.90	18.85	-	-
Aug 12, 2025	18.92	18.92	18.86	18.90	18.85	-0.26%	4,700
Aug 11, 2025	19.00	19.00	18.95	18.95	18.90	-0.16%	10,900
Aug 8, 2025	18.95	18.98	18.95	18.98	18.93	0.16%	4,600
Aug 7, 2025	18.97	18.98	18.95	18.95	18.90	-0.05%	1,139
Aug 6, 2025	18.95	18.96	18.93	18.96	18.91	-	29,114
Aug 5, 2025	18.95	18.96	18.95	18.96	18.91	0.11%	1,039
Aug 1, 2025	18.93	18.94	18.93	18.94	18.89	0.26%	2,541
Jul 31, 2025	18.86	18.89	18.86	18.89	18.84	0.21%	1,500
Jul 30, 2025	18.81	18.86	18.81	18.85	18.80	-0.05%	12,000
Jul 29, 2025	18.79	18.86	18.79	18.86	18.81	0.37%	3,014
Jul 28, 2025	18.81	18.81	18.78	18.79	18.74	-0.37%	8,037
Jul 25, 2025	18.82	18.87	18.82	18.86	18.81	0.37%	7,126
Jul 24, 2025	18.78	18.81	18.77	18.79	18.74	0.05%	1,400
Jul 23, 2025	18.86	18.86	18.78	18.78	18.73	-0.42%	6,618
Jul 22, 2025	18.85	18.86	18.85	18.86	18.81	0.16%	3,500
Jul 21, 2025	18.81	18.86	18.81	18.83	18.78	0.32%	3,000
Jul 18, 2025	18.78	18.79	18.77	18.77	18.72	-0.05%	3,100
Jul 17, 2025	18.79	18.79	18.77	18.78	18.73	0.05%	31,324
Jul 16, 2025	18.75	18.77	18.75	18.77	18.72	0.16%	16,600
Jul 15, 2025	18.79	18.79	18.72	18.74	18.69	-0.53%	23,300
Jul 14, 2025	18.85	18.85	18.80	18.84	18.79	-0.05%	8,700
Jul 11, 2025	18.87	18.87	18.83	18.85	18.80	-0.48%	4,432
Jul 10, 2025	18.95	18.95	18.93	18.94	18.89	-0.16%	1,400
Jul 9, 2025	18.92	18.97	18.92	18.97	18.92	0.32%	3,500
Jul 8, 2025	18.92	18.92	18.90	18.91	18.86	-0.16%	3,245
Jul 7, 2025	18.96	18.96	18.93	18.94	18.89	-0.16%	4,047
Jul 4, 2025	19.01	19.01	18.97	18.97	18.92	0.11%	2,945
Jul 3, 2025	18.97	18.98	18.95	18.95	18.90	-0.21%	3,000
Jul 2, 2025	18.99	18.99	18.96	18.99	18.94	-0.47%	3,820