TSX:XQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	18.39	18.40	18.36	18.38	18.38	-0.49%	9,292
Sep 9, 2026	18.50	18.50	18.47	18.47	18.47	-0.22%	4,456
Sep 8, 2026	18.53	18.53	18.51	18.51	18.51	-0.16%	3,002
Sep 4, 2026	18.54	18.56	18.54	18.54	18.54	0.11%	3,727
Sep 3, 2026	18.57	18.57	18.52	18.52	18.52	-0.05%	18,597
Sep 2, 2026	18.55	18.55	18.52	18.53	18.53	-0.27%	10,355
Sep 1, 2026	18.56	18.58	18.55	18.58	18.58	-0.05%	4,879
Aug 31, 2026	18.57	18.59	18.57	18.59	18.59	-0.11%	3,429
Aug 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%	1,106
Aug 27, 2026	18.60	18.62	18.60	18.62	18.62	-0.19%	1,164
Aug 26, 2026	18.67	18.67	18.64	18.66	18.66	-0.16%	13,890
Aug 25, 2026	18.72	18.74	18.71	18.74	18.69	0.37%	10,056
Aug 24, 2026	18.68	18.69	18.65	18.67	18.62	0.38%	5,854
Aug 21, 2026	18.61	18.61	18.59	18.60	18.55	-0.05%	7,925
Aug 20, 2026	18.63	18.63	18.61	18.61	18.56	-0.21%	1,146
Aug 19, 2026	18.69	18.69	18.65	18.65	18.60	-	682
Aug 18, 2026	18.64	18.65	18.64	18.65	18.60	0.11%	2,004
Aug 17, 2026	18.66	18.66	18.63	18.63	18.58	-0.24%	6,010
Aug 14, 2026	18.74	18.74	18.66	18.68	18.62	-0.24%	6,141
Aug 13, 2026	18.72	18.72	18.71	18.72	18.67	0.35%	12,780
Aug 12, 2026	18.66	18.68	18.65	18.66	18.60	0.13%	3,530
Aug 11, 2026	18.64	18.65	18.63	18.63	18.58	-0.05%	1,122
Aug 10, 2026	18.68	18.68	18.64	18.64	18.59	-0.37%	19,071
Aug 7, 2026	18.74	18.74	18.70	18.71	18.66	-0.16%	2,330
Aug 6, 2026	18.78	18.78	18.72	18.74	18.69	-0.37%	7,399
Aug 5, 2026	18.78	18.81	18.78	18.81	18.75	0.05%	2,949
Aug 4, 2026	18.75	18.80	18.75	18.80	18.74	0.64%	5,956
Jul 31, 2026	18.71	18.71	18.68	18.68	18.63	-0.32%	3,496
Jul 30, 2026	18.74	18.76	18.71	18.74	18.69	-0.16%	2,396
Jul 29, 2026	18.75	18.77	18.73	18.77	18.71	-0.27%	3,380
Jul 28, 2026	18.76	18.82	18.76	18.82	18.76	0.19%	1,027
Jul 27, 2026	18.83	18.84	18.83	18.84	18.73	0.27%	6,193
Jul 24, 2026	18.71	18.79	18.71	18.79	18.68	0.32%	1,276
Jul 23, 2026	18.73	18.74	18.72	18.73	18.62	-0.37%	6,824
Jul 22, 2026	18.82	18.82	18.78	18.80	18.69	-0.11%	4,044
Jul 21, 2026	18.83	18.83	18.82	18.82	18.71	0.05%	2,022
Jul 20, 2026	18.86	18.86	18.81	18.81	18.70	-0.11%	1,376
Jul 17, 2026	18.84	18.84	18.82	18.83	18.72	-0.11%	3,450
Jul 16, 2026	18.82	18.86	18.82	18.85	18.74	-	26,383
Jul 15, 2026	18.81	18.86	18.81	18.85	18.74	0.21%	6,368
Jul 14, 2026	18.83	18.83	18.81	18.81	18.70	-0.16%	6,628
Jul 13, 2026	18.84	18.84	18.81	18.84	18.73	-0.16%	40,531
Jul 10, 2026	18.88	18.88	18.87	18.87	18.76	-0.05%	1,681
Jul 9, 2026	18.84	18.88	18.84	18.88	18.77	0.27%	1,102
Jul 8, 2026	18.85	18.85	18.81	18.83	18.72	-0.48%	76,811
Jul 7, 2026	18.94	18.94	18.91	18.92	18.81	-0.32%	13,941
Jul 6, 2026	18.97	19.00	18.97	18.98	18.87	0.11%	7,766
Jul 3, 2026	18.95	18.97	18.95	18.96	18.85	-0.05%	14,086
Jul 2, 2026	18.93	18.97	18.93	18.97	18.86	-0.32%	28,484
Jun 30, 2026	19.03	19.04	19.00	19.03	18.92	0.11%	16,735