TSX:XQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	18.32	18.32	18.32	18.32	18.32	-0.03%	9,169
Sep 29, 2026	18.32	18.33	18.32	18.33	18.33	-0.14%	20,882
Sep 28, 2026	18.33	18.36	18.31	18.35	18.35	-	9,344
Sep 25, 2026	18.39	18.39	18.34	18.35	18.35	0.11%	1,313
Sep 24, 2026	18.35	18.35	18.32	18.33	18.33	-0.19%	11,725
Sep 23, 2026	18.45	18.45	18.40	18.42	18.37	-0.75%	3,717
Sep 22, 2026	18.54	18.56	18.54	18.56	18.50	0.27%	15,121
Sep 21, 2026	18.50	18.53	18.50	18.51	18.45	0.16%	13,562
Sep 18, 2026	18.49	18.49	18.48	18.48	18.42	-0.22%	6,464
Sep 17, 2026	18.52	18.52	18.49	18.52	18.46	0.57%	13,889
Sep 16, 2026	18.40	18.44	18.40	18.42	18.36	0.19%	41,126
Sep 15, 2026	18.37	18.38	18.36	18.38	18.33	0.11%	1,998
Sep 14, 2026	18.34	18.38	18.32	18.36	18.31	-	15,906
Sep 11, 2026	18.39	18.41	18.36	18.36	18.31	-0.11%	12,869
Sep 10, 2026	18.39	18.40	18.36	18.38	18.33	-0.49%	9,292
Sep 9, 2026	18.50	18.50	18.47	18.47	18.41	-0.22%	4,456
Sep 8, 2026	18.53	18.53	18.51	18.51	18.45	-0.16%	3,002
Sep 4, 2026	18.54	18.56	18.54	18.54	18.48	0.11%	3,727
Sep 3, 2026	18.57	18.57	18.52	18.52	18.46	-0.05%	18,597
Sep 2, 2026	18.55	18.55	18.52	18.53	18.47	-0.27%	10,355
Sep 1, 2026	18.56	18.58	18.55	18.58	18.52	-0.05%	4,879
Aug 31, 2026	18.57	18.59	18.57	18.59	18.53	-0.11%	3,429
Aug 28, 2026	18.61	18.61	18.61	18.61	18.55	-0.05%	1,106
Aug 27, 2026	18.60	18.62	18.60	18.62	18.56	-0.19%	1,164
Aug 26, 2026	18.67	18.67	18.64	18.66	18.60	-0.16%	13,890
Aug 25, 2026	18.72	18.74	18.71	18.74	18.63	0.37%	10,056
Aug 24, 2026	18.68	18.69	18.65	18.67	18.56	0.38%	5,854
Aug 21, 2026	18.61	18.61	18.59	18.60	18.49	-0.05%	7,925
Aug 20, 2026	18.63	18.63	18.61	18.61	18.50	-0.21%	1,146
Aug 19, 2026	18.69	18.69	18.65	18.65	18.54	-	682
Aug 18, 2026	18.64	18.65	18.64	18.65	18.54	0.11%	2,004
Aug 17, 2026	18.66	18.66	18.63	18.63	18.52	-0.24%	6,010
Aug 14, 2026	18.74	18.74	18.66	18.68	18.56	-0.24%	6,141
Aug 13, 2026	18.72	18.72	18.71	18.72	18.61	0.35%	12,780
Aug 12, 2026	18.66	18.68	18.65	18.66	18.54	0.13%	3,530
Aug 11, 2026	18.64	18.65	18.63	18.63	18.52	-0.05%	1,122
Aug 10, 2026	18.68	18.68	18.64	18.64	18.53	-0.37%	19,071
Aug 7, 2026	18.74	18.74	18.70	18.71	18.60	-0.16%	2,330
Aug 6, 2026	18.78	18.78	18.72	18.74	18.63	-0.37%	7,399
Aug 5, 2026	18.78	18.81	18.78	18.81	18.70	0.05%	2,949
Aug 4, 2026	18.75	18.80	18.75	18.80	18.69	0.64%	5,956
Jul 31, 2026	18.71	18.71	18.68	18.68	18.57	-0.32%	3,496
Jul 30, 2026	18.74	18.76	18.71	18.74	18.63	-0.16%	2,396
Jul 29, 2026	18.75	18.77	18.73	18.77	18.66	-0.27%	3,380
Jul 28, 2026	18.76	18.82	18.76	18.82	18.71	0.19%	1,027
Jul 27, 2026	18.83	18.84	18.83	18.84	18.67	0.27%	6,193
Jul 24, 2026	18.71	18.79	18.71	18.79	18.62	0.32%	1,276
Jul 23, 2026	18.73	18.74	18.72	18.73	18.56	-0.37%	6,824
Jul 22, 2026	18.82	18.82	18.78	18.80	18.63	-0.11%	4,044
Jul 21, 2026	18.83	18.83	18.82	18.82	18.65	0.05%	2,022