TSX:XQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	18.98	18.99	18.96	18.98	18.98	0.21%	8,372
May 28, 2026	18.90	18.95	18.89	18.94	18.94	0.26%	15,318
May 27, 2026	18.96	18.96	18.89	18.89	18.89	-0.11%	3,730
May 26, 2026	18.89	18.91	18.89	18.91	18.91	-	11,847
May 25, 2026	18.91	18.91	18.89	18.91	18.91	0.48%	15,211
May 22, 2026	18.85	18.85	18.81	18.82	18.82	0.05%	7,653
May 21, 2026	18.76	18.81	18.76	18.81	18.81	0.29%	3,981
May 20, 2026	18.70	18.82	18.70	18.81	18.76	0.80%	30,996
May 19, 2026	18.66	18.69	18.65	18.66	18.61	-0.16%	16,809
May 15, 2026	18.75	18.75	18.69	18.69	18.64	-0.64%	21,309
May 14, 2026	18.88	18.88	18.81	18.81	18.76	0.11%	2,991
May 13, 2026	18.81	18.81	18.79	18.79	18.74	0.11%	3,689
May 12, 2026	18.82	18.82	18.77	18.77	18.72	-0.27%	7,489
May 11, 2026	18.89	18.89	18.82	18.82	18.77	-0.53%	2,614
May 8, 2026	18.91	18.92	18.91	18.92	18.87	0.42%	8,741
May 7, 2026	18.87	18.87	18.82	18.84	18.79	-	4,707
May 6, 2026	18.84	18.85	18.84	18.84	18.79	0.53%	2,674
May 5, 2026	18.73	18.75	18.73	18.74	18.69	0.11%	7,444
May 4, 2026	18.83	18.83	18.72	18.72	18.67	-0.69%	4,386
May 1, 2026	18.85	18.85	18.85	18.85	18.80	0.27%	5,141
Apr 30, 2026	18.79	18.80	18.79	18.80	18.75	0.43%	2,306
Apr 29, 2026	18.82	18.82	18.72	18.72	18.67	-0.53%	9,055
Apr 28, 2026	18.84	18.84	18.81	18.82	18.77	-0.26%	2,435
Apr 27, 2026	18.88	18.88	18.84	18.87	18.82	-0.14%	5,015
Apr 24, 2026	18.94	18.96	18.94	18.95	18.84	0.32%	7,407
Apr 23, 2026	18.91	18.93	18.88	18.89	18.78	-0.05%	9,487
Apr 22, 2026	18.94	18.94	18.90	18.90	18.79	0.16%	1,555
Apr 21, 2026	18.94	18.94	18.87	18.87	18.76	-0.42%	3,279
Apr 20, 2026	18.94	18.95	18.94	18.95	18.84	0.11%	1,424
Apr 17, 2026	18.95	18.95	18.93	18.93	18.82	0.42%	3,775
Apr 16, 2026	18.91	18.91	18.85	18.85	18.74	-0.26%	2,456
Apr 15, 2026	18.94	18.94	18.88	18.90	18.79	-0.16%	3,849
Apr 14, 2026	18.90	18.93	18.90	18.93	18.82	0.37%	2,118
Apr 13, 2026	18.86	18.86	18.86	18.86	18.75	0.11%	1,783
Apr 10, 2026	18.89	18.89	18.84	18.84	18.73	-0.21%	3,416
Apr 9, 2026	18.86	18.88	18.83	18.88	18.77	-	1,165
Apr 8, 2026	18.94	18.94	18.87	18.88	18.77	0.32%	5,049
Apr 7, 2026	18.80	18.82	18.80	18.82	18.71	-0.05%	3,956
Apr 6, 2026	18.82	18.83	18.81	18.83	18.72	0.05%	2,922
Apr 2, 2026	18.82	18.82	18.82	18.82	18.71	0.21%	1,199
Apr 1, 2026	18.82	18.82	18.77	18.78	18.67	-0.27%	4,582
Mar 31, 2026	18.84	18.84	18.83	18.83	18.72	0.27%	23,425
Mar 30, 2026	18.80	18.80	18.78	18.78	18.67	0.37%	4,076
Mar 27, 2026	18.71	18.71	18.71	18.71	18.60	0.05%	565
Mar 26, 2026	18.77	18.77	18.70	18.70	18.59	-0.40%	3,186
Mar 25, 2026	18.82	18.83	18.82	18.83	18.67	0.59%	2,340
Mar 24, 2026	18.70	18.75	18.70	18.72	18.56	-0.48%	12,788
Mar 23, 2026	18.77	18.82	18.76	18.81	18.65	0.48%	3,452
Mar 20, 2026	18.80	18.80	18.72	18.72	18.56	-0.79%	16,594
Mar 19, 2026	18.84	18.90	18.84	18.87	18.71	-0.05%	30,257