TSX:XQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%	1,198
Jun 18, 2026	19.04	19.04	19.03	19.03	19.03	0.21%	5,343
Jun 17, 2026	19.05	19.05	18.99	18.99	18.99	-0.16%	13,046
Jun 16, 2026	19.02	19.02	19.01	19.02	19.02	-	2,420
Jun 15, 2026	19.04	19.04	19.00	19.02	19.02	0.05%	3,432
Jun 12, 2026	19.00	19.01	18.99	19.01	19.01	0.05%	3,076
Jun 11, 2026	18.95	19.00	18.94	19.00	19.00	0.37%	15,875
Jun 10, 2026	18.88	18.93	18.88	18.93	18.93	0.26%	12,702
Jun 9, 2026	18.88	18.88	18.87	18.88	18.88	0.16%	14,636
Jun 8, 2026	18.90	18.90	18.85	18.85	18.85	-0.42%	2,455
Jun 5, 2026	18.90	18.93	18.90	18.93	18.93	-0.21%	2,503
Jun 4, 2026	19.00	19.00	18.97	18.97	18.97	-0.05%	10,565
Jun 3, 2026	18.97	18.98	18.97	18.98	18.98	-0.11%	14,707
Jun 2, 2026	18.98	19.00	18.98	19.00	19.00	0.16%	9,898
Jun 1, 2026	18.91	18.97	18.89	18.97	18.97	-0.05%	7,287
May 29, 2026	18.98	18.99	18.96	18.98	18.98	0.21%	8,372
May 28, 2026	18.90	18.95	18.89	18.94	18.94	0.26%	15,318
May 27, 2026	18.96	18.96	18.89	18.89	18.89	-0.11%	3,730
May 26, 2026	18.89	18.91	18.89	18.91	18.91	-	11,847
May 25, 2026	18.91	18.91	18.89	18.91	18.91	0.48%	15,211
May 22, 2026	18.85	18.85	18.81	18.82	18.82	0.05%	7,653
May 21, 2026	18.76	18.81	18.76	18.81	18.81	0.29%	3,981
May 20, 2026	18.70	18.82	18.70	18.81	18.76	0.80%	30,996
May 19, 2026	18.66	18.69	18.65	18.66	18.61	-0.16%	16,809
May 15, 2026	18.75	18.75	18.69	18.69	18.64	-0.64%	21,309
May 14, 2026	18.88	18.88	18.81	18.81	18.76	0.11%	2,991
May 13, 2026	18.81	18.81	18.79	18.79	18.74	0.11%	3,689
May 12, 2026	18.82	18.82	18.77	18.77	18.72	-0.27%	7,489
May 11, 2026	18.89	18.89	18.82	18.82	18.77	-0.53%	2,614
May 8, 2026	18.91	18.92	18.91	18.92	18.87	0.42%	8,741
May 7, 2026	18.87	18.87	18.82	18.84	18.79	-	4,707
May 6, 2026	18.84	18.85	18.84	18.84	18.79	0.53%	2,674
May 5, 2026	18.73	18.75	18.73	18.74	18.69	0.11%	7,444
May 4, 2026	18.83	18.83	18.72	18.72	18.67	-0.69%	4,386
May 1, 2026	18.85	18.85	18.85	18.85	18.80	0.27%	5,141
Apr 30, 2026	18.79	18.80	18.79	18.80	18.75	0.43%	2,306
Apr 29, 2026	18.82	18.82	18.72	18.72	18.67	-0.53%	9,055
Apr 28, 2026	18.84	18.84	18.81	18.82	18.77	-0.26%	2,435
Apr 27, 2026	18.88	18.88	18.84	18.87	18.82	-0.14%	5,015
Apr 24, 2026	18.94	18.96	18.94	18.95	18.84	0.32%	7,407
Apr 23, 2026	18.91	18.93	18.88	18.89	18.78	-0.05%	9,487
Apr 22, 2026	18.94	18.94	18.90	18.90	18.79	0.16%	1,555
Apr 21, 2026	18.94	18.94	18.87	18.87	18.76	-0.42%	3,279
Apr 20, 2026	18.94	18.95	18.94	18.95	18.84	0.11%	1,424
Apr 17, 2026	18.95	18.95	18.93	18.93	18.82	0.42%	3,775
Apr 16, 2026	18.91	18.91	18.85	18.85	18.74	-0.26%	2,456
Apr 15, 2026	18.94	18.94	18.88	18.90	18.79	-0.16%	3,849
Apr 14, 2026	18.90	18.93	18.90	18.93	18.82	0.37%	2,118
Apr 13, 2026	18.86	18.86	18.86	18.86	18.75	0.11%	1,783
Apr 10, 2026	18.89	18.89	18.84	18.84	18.73	-0.21%	3,416