TSX:XQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	18.82	18.82	18.78	18.78	-	-0.21%	6,689
May 11, 2026	18.89	18.89	18.82	18.82	18.82	-0.53%	2,614
May 8, 2026	18.91	18.92	18.91	18.92	18.92	0.42%	8,741
May 7, 2026	18.87	18.87	18.82	18.84	18.84	-	4,707
May 6, 2026	18.84	18.85	18.84	18.84	18.84	0.53%	2,674
May 5, 2026	18.73	18.75	18.73	18.74	18.74	0.11%	7,444
May 4, 2026	18.83	18.83	18.72	18.72	18.72	-0.69%	4,386
May 1, 2026	18.85	18.85	18.85	18.85	18.85	0.27%	5,141
Apr 30, 2026	18.79	18.80	18.79	18.80	18.80	0.43%	2,306
Apr 29, 2026	18.82	18.82	18.72	18.72	18.72	-0.53%	9,055
Apr 28, 2026	18.84	18.84	18.81	18.82	18.82	-0.26%	2,435
Apr 27, 2026	18.88	18.88	18.84	18.87	18.87	-0.42%	5,015
Apr 24, 2026	18.94	18.96	18.94	18.95	18.90	0.32%	7,407
Apr 23, 2026	18.91	18.93	18.88	18.89	18.84	-0.05%	9,487
Apr 22, 2026	18.94	18.94	18.90	18.90	18.85	0.16%	1,555
Apr 21, 2026	18.94	18.94	18.87	18.87	18.82	-0.42%	3,279
Apr 20, 2026	18.94	18.95	18.94	18.95	18.90	0.11%	1,424
Apr 17, 2026	18.95	18.95	18.93	18.93	18.88	0.42%	3,775
Apr 16, 2026	18.91	18.91	18.85	18.85	18.80	-0.26%	2,456
Apr 15, 2026	18.94	18.94	18.88	18.90	18.85	-0.16%	3,849
Apr 14, 2026	18.90	18.93	18.90	18.93	18.88	0.37%	2,118
Apr 13, 2026	18.86	18.86	18.86	18.86	18.81	0.11%	1,783
Apr 10, 2026	18.89	18.89	18.84	18.84	18.79	-0.21%	3,416
Apr 9, 2026	18.86	18.88	18.83	18.88	18.83	-	1,165
Apr 8, 2026	18.94	18.94	18.87	18.88	18.83	0.32%	5,049
Apr 7, 2026	18.80	18.82	18.80	18.82	18.77	-0.05%	3,956
Apr 6, 2026	18.82	18.83	18.81	18.83	18.78	0.05%	2,922
Apr 2, 2026	18.82	18.82	18.82	18.82	18.77	0.21%	1,199
Apr 1, 2026	18.82	18.82	18.77	18.78	18.73	-0.27%	4,582
Mar 31, 2026	18.84	18.84	18.83	18.83	18.78	0.27%	23,425
Mar 30, 2026	18.80	18.80	18.78	18.78	18.73	0.37%	4,076
Mar 27, 2026	18.71	18.71	18.71	18.71	18.66	0.05%	565
Mar 26, 2026	18.77	18.77	18.70	18.70	18.65	-0.69%	3,186
Mar 25, 2026	18.82	18.83	18.82	18.83	18.72	0.59%	2,340
Mar 24, 2026	18.70	18.75	18.70	18.72	18.61	-0.48%	12,788
Mar 23, 2026	18.77	18.82	18.76	18.81	18.70	0.48%	3,452
Mar 20, 2026	18.80	18.80	18.72	18.72	18.61	-0.79%	16,594
Mar 19, 2026	18.84	18.90	18.84	18.87	18.76	-0.05%	30,257
Mar 18, 2026	18.96	18.96	18.88	18.88	18.77	-0.47%	13,060
Mar 17, 2026	18.96	18.97	18.96	18.97	18.86	0.37%	1,550
Mar 16, 2026	18.87	18.91	18.87	18.90	18.79	0.48%	2,497
Mar 13, 2026	18.89	18.90	18.80	18.81	18.70	-	20,701
Mar 12, 2026	18.84	18.86	18.80	18.81	18.70	-0.32%	30,746
Mar 11, 2026	18.95	18.95	18.87	18.87	18.76	-0.47%	42,155
Mar 10, 2026	18.98	19.01	18.96	18.96	18.85	-0.32%	5,584
Mar 9, 2026	18.91	19.02	18.89	19.02	18.91	0.37%	21,991
Mar 6, 2026	18.98	19.00	18.95	18.95	18.84	-0.37%	20,316
Mar 5, 2026	19.03	19.05	18.99	19.02	18.91	-0.52%	17,842
Mar 4, 2026	19.11	19.13	19.10	19.12	19.01	-	7,346
Mar 3, 2026	19.06	19.13	19.04	19.12	19.01	-0.10%	35,811