TSX:XQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.71	18.71	18.68	18.68	18.68	-0.32%	3,496
Jul 30, 2026	18.74	18.76	18.71	18.74	18.74	-0.16%	2,396
Jul 29, 2026	18.75	18.77	18.73	18.77	18.77	-0.27%	3,380
Jul 28, 2026	18.76	18.82	18.76	18.82	18.82	0.19%	1,027
Jul 27, 2026	18.83	18.84	18.83	18.84	18.79	0.27%	6,193
Jul 24, 2026	18.71	18.79	18.71	18.79	18.74	0.32%	1,276
Jul 23, 2026	18.73	18.74	18.72	18.73	18.68	-0.37%	6,824
Jul 22, 2026	18.82	18.82	18.78	18.80	18.75	-0.11%	4,044
Jul 21, 2026	18.83	18.83	18.82	18.82	18.77	0.05%	2,022
Jul 20, 2026	18.86	18.86	18.81	18.81	18.76	-0.11%	1,376
Jul 17, 2026	18.84	18.84	18.82	18.83	18.78	-0.11%	3,450
Jul 16, 2026	18.82	18.86	18.82	18.85	18.79	-	26,383
Jul 15, 2026	18.81	18.86	18.81	18.85	18.79	0.21%	6,368
Jul 14, 2026	18.83	18.83	18.81	18.81	18.76	-0.16%	6,628
Jul 13, 2026	18.84	18.84	18.81	18.84	18.79	-0.16%	40,531
Jul 10, 2026	18.88	18.88	18.87	18.87	18.81	-0.05%	1,681
Jul 9, 2026	18.84	18.88	18.84	18.88	18.82	0.27%	1,102
Jul 8, 2026	18.85	18.85	18.81	18.83	18.78	-0.48%	76,811
Jul 7, 2026	18.94	18.94	18.91	18.92	18.86	-0.32%	13,941
Jul 6, 2026	18.97	19.00	18.97	18.98	18.92	0.11%	7,766
Jul 3, 2026	18.95	18.97	18.95	18.96	18.90	-0.05%	14,086
Jul 2, 2026	18.93	18.97	18.93	18.97	18.91	-0.32%	28,484
Jun 30, 2026	19.03	19.04	19.00	19.03	18.97	0.11%	16,735
Jun 29, 2026	18.99	19.01	18.99	19.01	18.95	0.16%	8,030
Jun 26, 2026	18.97	18.98	18.96	18.98	18.92	-	20,267
Jun 25, 2026	19.03	19.03	18.98	18.98	18.92	-0.19%	6,720
Jun 24, 2026	19.07	19.07	19.07	19.07	18.96	0.37%	1,643
Jun 23, 2026	18.99	19.01	18.99	19.00	18.89	0.11%	6,730
Jun 22, 2026	19.00	19.00	18.97	18.98	18.87	-0.05%	3,585
Jun 19, 2026	18.99	18.99	18.99	18.99	18.88	-0.21%	1,198
Jun 18, 2026	19.04	19.04	19.03	19.03	18.92	0.21%	5,343
Jun 17, 2026	19.05	19.05	18.99	18.99	18.88	-0.16%	13,046
Jun 16, 2026	19.02	19.02	19.01	19.02	18.91	-	2,420
Jun 15, 2026	19.04	19.04	19.00	19.02	18.91	0.05%	3,432
Jun 12, 2026	19.00	19.01	18.99	19.01	18.90	0.05%	3,076
Jun 11, 2026	18.95	19.00	18.94	19.00	18.89	0.37%	15,875
Jun 10, 2026	18.88	18.93	18.88	18.93	18.82	0.26%	12,702
Jun 9, 2026	18.88	18.88	18.87	18.88	18.77	0.16%	14,636
Jun 8, 2026	18.90	18.90	18.85	18.85	18.74	-0.42%	2,455
Jun 5, 2026	18.90	18.93	18.90	18.93	18.82	-0.21%	2,503
Jun 4, 2026	19.00	19.00	18.97	18.97	18.86	-0.05%	10,565
Jun 3, 2026	18.97	18.98	18.97	18.98	18.87	-0.11%	14,707
Jun 2, 2026	18.98	19.00	18.98	19.00	18.89	0.16%	9,898
Jun 1, 2026	18.91	18.97	18.89	18.97	18.86	-0.05%	7,287
May 29, 2026	18.98	18.99	18.96	18.98	18.87	0.21%	8,372
May 28, 2026	18.90	18.95	18.89	18.94	18.83	0.26%	15,318
May 27, 2026	18.96	18.96	18.89	18.89	18.78	-0.11%	3,730
May 26, 2026	18.89	18.91	18.89	18.91	18.80	-	11,847
May 25, 2026	18.91	18.91	18.89	18.91	18.80	0.48%	15,211
May 22, 2026	18.85	18.85	18.81	18.82	18.71	0.05%	7,653