TSX:XQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.62	18.62	18.59	18.61	18.61	-0.43%	9,070
Nov 9, 2026	18.73	18.73	18.69	18.69	18.69	0.05%	6,736
Nov 6, 2026	18.67	18.73	18.66	18.68	18.68	0.11%	5,285
Nov 5, 2026	18.63	18.66	18.63	18.66	18.66	0.21%	5,204
Nov 4, 2026	18.55	18.63	18.54	18.62	18.62	0.49%	11,875
Nov 3, 2026	18.52	18.53	18.52	18.53	18.53	-0.22%	2,956
Nov 2, 2026	18.54	18.57	18.54	18.57	18.57	0.38%	23,944
Oct 30, 2026	18.48	18.52	18.48	18.50	18.50	0.11%	3,686
Oct 29, 2026	18.46	18.49	18.45	18.48	18.48	0.38%	1,600
Oct 28, 2026	18.42	18.42	18.41	18.41	18.41	-0.41%	1,653
Oct 27, 2026	18.48	18.49	18.45	18.49	18.49	0.11%	8,810
Oct 26, 2026	18.51	18.52	18.50	18.52	18.47	0.16%	6,586
Oct 23, 2026	18.49	18.52	18.48	18.49	18.44	-0.32%	26,841
Oct 22, 2026	18.51	18.57	18.51	18.55	18.49	0.38%	80,299
Oct 21, 2026	18.47	18.48	18.47	18.48	18.43	0.16%	1,124
Oct 20, 2026	18.54	18.54	18.44	18.45	18.40	0.44%	15,681
Oct 19, 2026	18.44	18.44	18.37	18.37	18.32	-0.81%	11,992
Oct 16, 2026	18.52	18.52	18.52	18.52	18.47	0.22%	305
Oct 13, 2026	18.51	18.51	18.45	18.48	18.43	0.05%	4,899
Oct 9, 2026	18.45	18.47	18.45	18.47	18.42	0.44%	2,286
Oct 8, 2026	18.35	18.39	18.35	18.39	18.34	0.11%	5,054
Oct 7, 2026	18.37	18.37	18.37	18.37	18.32	0.19%	420
Oct 5, 2026	18.35	18.35	18.32	18.34	18.28	-0.19%	5,646
Oct 2, 2026	18.40	18.40	18.36	18.37	18.32	0.05%	9,745
Oct 1, 2026	18.29	18.36	18.28	18.36	18.31	0.22%	8,088
Sep 30, 2026	18.32	18.32	18.32	18.32	18.27	-0.03%	9,169
Sep 29, 2026	18.32	18.33	18.32	18.33	18.27	-0.14%	20,882
Sep 28, 2026	18.33	18.36	18.31	18.35	18.30	-	9,344
Sep 25, 2026	18.39	18.39	18.34	18.35	18.30	0.11%	1,313
Sep 24, 2026	18.35	18.35	18.32	18.33	18.28	-0.19%	11,725
Sep 23, 2026	18.45	18.45	18.40	18.42	18.31	-0.75%	3,717
Sep 22, 2026	18.54	18.56	18.54	18.56	18.45	0.27%	15,121
Sep 21, 2026	18.50	18.53	18.50	18.51	18.40	0.16%	13,562
Sep 18, 2026	18.49	18.49	18.48	18.48	18.37	-0.22%	6,464
Sep 17, 2026	18.52	18.52	18.49	18.52	18.41	0.57%	13,889
Sep 16, 2026	18.40	18.44	18.40	18.42	18.31	0.19%	41,126
Sep 15, 2026	18.37	18.38	18.36	18.38	18.27	0.11%	1,998
Sep 14, 2026	18.34	18.38	18.32	18.36	18.25	-	15,906
Sep 11, 2026	18.39	18.41	18.36	18.36	18.25	-0.11%	12,869
Sep 10, 2026	18.39	18.40	18.36	18.38	18.27	-0.49%	9,292
Sep 9, 2026	18.50	18.50	18.47	18.47	18.36	-0.22%	4,456
Sep 8, 2026	18.53	18.53	18.51	18.51	18.40	-0.16%	3,002
Sep 4, 2026	18.54	18.56	18.54	18.54	18.43	0.11%	3,727
Sep 3, 2026	18.57	18.57	18.52	18.52	18.41	-0.05%	18,597
Sep 2, 2026	18.55	18.55	18.52	18.53	18.42	-0.27%	10,355
Sep 1, 2026	18.56	18.58	18.55	18.58	18.47	-0.05%	4,879
Aug 31, 2026	18.57	18.59	18.57	18.59	18.48	-0.11%	3,429
Aug 28, 2026	18.61	18.61	18.61	18.61	18.50	-0.05%	1,106
Aug 27, 2026	18.60	18.62	18.60	18.62	18.51	-0.19%	1,164
Aug 26, 2026	18.67	18.67	18.64	18.66	18.54	-0.16%	13,890