TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	42.72	43.07	42.68	43.07	43.07	0.47%	7,630
Feb 4, 2025	42.84	42.99	42.77	42.87	42.87	-1.45%	8,800
Feb 3, 2025	43.19	43.56	43.19	43.50	43.50	-0.23%	5,523
Jan 31, 2025	43.92	43.97	43.43	43.60	43.60	-0.46%	10,348
Jan 30, 2025	43.59	43.80	43.39	43.80	43.80	1.60%	9,230
Jan 29, 2025	43.33	43.35	43.11	43.11	43.11	-0.28%	2,500
Jan 28, 2025	42.83	43.32	42.83	43.23	43.23	1.03%	2,904
Jan 27, 2025	42.52	42.83	42.52	42.79	42.79	-0.72%	2,525
Jan 24, 2025	43.29	43.29	43.07	43.10	43.10	-0.46%	2,501
Jan 23, 2025	43.17	43.30	43.10	43.30	43.30	0.23%	1,334
Jan 22, 2025	43.04	43.24	43.04	43.20	43.20	1.24%	931
Jan 21, 2025	42.70	42.70	42.65	42.67	42.67	1.09%	1,400
Jan 20, 2025	42.10	42.61	42.10	42.21	42.21	-1.29%	839
Jan 17, 2025	42.60	42.78	42.60	42.76	42.76	1.11%	8,900
Jan 16, 2025	42.31	42.38	42.25	42.29	42.29	0.48%	1,000
Jan 15, 2025	42.05	42.12	41.92	42.09	42.09	1.94%	940
Jan 14, 2025	41.66	41.66	41.21	41.29	41.29	-0.65%	3,500
Jan 13, 2025	41.20	41.59	41.20	41.56	41.56	-0.10%	10,200
Jan 10, 2025	41.57	41.75	41.56	41.60	41.60	-1.09%	2,300
Jan 9, 2025	42.06	42.06	42.06	42.06	42.06	-	-
Jan 8, 2025	41.98	42.08	41.86	42.06	42.06	0.43%	5,630
Jan 7, 2025	42.36	42.36	41.88	41.88	41.88	-0.62%	2,236
Jan 6, 2025	42.28	42.53	42.10	42.14	42.14	-0.45%	10,700
Jan 3, 2025	42.15	42.39	42.15	42.33	42.33	1.29%	13,025
Jan 2, 2025	42.26	42.26	41.60	41.79	41.79	-0.21%	20,617
Dec 31, 2024	41.97	41.99	41.81	41.88	41.88	-0.29%	2,000
Dec 30, 2024	41.96	42.12	41.94	42.00	42.00	-1.29%	3,600
Dec 27, 2024	42.70	42.78	42.46	42.55	42.44	-0.51%	9,119
Dec 24, 2024	42.72	42.77	42.72	42.77	42.66	0.61%	400
Dec 23, 2024	42.41	42.51	42.39	42.51	42.40	0.45%	1,515
Dec 20, 2024	41.75	42.53	41.75	42.32	42.21	0.52%	2,300
Dec 19, 2024	42.20	42.80	41.99	42.10	41.99	-0.54%	16,500
Dec 18, 2024	42.87	43.10	42.29	42.33	42.22	-1.10%	3,100
Dec 17, 2024	42.83	42.95	42.76	42.80	42.69	-0.23%	9,000
Dec 16, 2024	42.90	42.90	42.90	42.90	42.79	0.23%	215
Dec 13, 2024	42.97	42.97	42.72	42.80	42.69	-0.42%	5,301
Dec 12, 2024	43.05	43.05	42.93	42.98	42.87	-0.35%	4,400
Dec 11, 2024	43.11	43.18	43.02	43.13	43.02	0.68%	6,200
Dec 10, 2024	43.03	43.07	42.84	42.84	42.73	-0.37%	6,025
Dec 9, 2024	42.84	43.00	42.84	43.00	42.89	-0.35%	2,119
Dec 6, 2024	43.24	43.24	43.15	43.15	43.04	1.12%	619
Dec 5, 2024	42.80	42.81	42.64	42.67	42.56	-0.68%	4,449
Dec 4, 2024	42.82	42.97	42.82	42.96	42.85	0.37%	706
Dec 3, 2024	42.58	42.82	42.55	42.80	42.69	0.28%	12,400
Dec 2, 2024	42.59	42.72	42.59	42.68	42.57	-0.05%	2,131
Nov 29, 2024	42.48	42.70	42.40	42.70	42.59	0.64%	3,202
Nov 28, 2024	41.99	42.46	41.99	42.43	42.32	0.43%	2,200
Nov 27, 2024	42.45	42.45	42.17	42.25	42.14	-0.54%	5,027
Nov 26, 2024	42.42	42.48	42.36	42.48	42.37	1.41%	800
Nov 25, 2024	41.92	42.01	41.87	41.89	41.78	0.34%	3,700
Nov 22, 2024	41.76	41.76	41.68	41.75	41.64	0.26%	14,400
Nov 21, 2024	41.41	41.65	41.06	41.64	41.53	0.82%	7,242
Nov 20, 2024	41.40	41.40	41.11	41.30	41.19	0.32%	2,200
Nov 19, 2024	40.98	41.25	40.98	41.17	41.06	-0.19%	5,600
Nov 18, 2024	41.24	41.39	41.23	41.25	41.14	-0.29%	6,900
Nov 15, 2024	41.68	41.68	41.27	41.37	41.26	-1.26%	53,200
Nov 14, 2024	42.11	42.11	41.90	41.90	41.79	-0.21%	2,500
Nov 13, 2024	41.97	42.11	41.92	41.99	41.88	0.26%	7,500
Nov 12, 2024	41.99	41.99	41.88	41.88	41.77	-0.17%	811
Nov 11, 2024	42.14	42.14	41.92	41.95	41.84	-0.19%	2,323
Nov 8, 2024	41.95	42.07	41.95	42.03	41.92	0.82%	1,000
Nov 7, 2024	41.47	41.69	41.47	41.69	41.58	0.65%	3,826
Nov 6, 2024	41.26	41.42	41.24	41.42	41.31	2.65%	2,625
Nov 5, 2024	40.37	40.41	40.30	40.35	40.24	0.47%	6,644
Nov 4, 2024	40.25	40.32	40.15	40.16	40.05	-0.59%	2,820
Nov 1, 2024	40.36	40.51	40.36	40.40	40.29	0.35%	7,811
Oct 31, 2024	40.35	40.38	40.24	40.26	40.15	-1.42%	7,413
Oct 30, 2024	41.10	41.10	40.83	40.84	40.73	-0.73%	6,400
Oct 29, 2024	40.90	41.14	40.90	41.14	41.03	0.61%	1,102
Oct 28, 2024	40.96	41.05	40.89	40.89	40.78	0.10%	8,800
Oct 25, 2024	40.82	41.12	40.82	40.85	40.74	0.39%	2,331
Oct 24, 2024	40.72	40.80	40.61	40.69	40.58	0.17%	11,300
Oct 23, 2024	40.97	40.97	40.61	40.62	40.51	-0.98%	2,719
Oct 22, 2024	40.85	41.03	40.85	41.02	40.91	-0.39%	411
Oct 21, 2024	41.20	41.20	41.12	41.18	41.07	0.05%	2,200
Oct 18, 2024	41.15	41.19	41.08	41.16	41.05	0.41%	3,200
Oct 17, 2024	41.34	41.34	40.97	40.99	40.88	0.12%	4,944
Oct 16, 2024	40.75	40.94	40.67	40.94	40.83	0.44%	4,200
Oct 15, 2024	41.19	41.26	40.76	40.76	40.65	0.05%	6,849
Oct 11, 2024	40.74	40.74	40.74	40.74	40.63	0.64%	4,023
Oct 10, 2024	40.51	40.56	40.48	40.48	40.37	0.07%	1,300
Oct 9, 2024	40.15	40.45	40.15	40.45	40.34	0.97%	5,000
Oct 8, 2024	39.95	40.06	39.95	40.06	39.95	1.16%	6,213
Oct 7, 2024	39.82	39.82	39.59	39.60	39.50	-0.33%	1,903
Oct 4, 2024	39.85	39.85	39.53	39.73	39.63	0.71%	2,719
Oct 3, 2024	39.39	39.56	39.35	39.45	39.35	0.23%	12,501
Oct 2, 2024	39.30	39.41	39.28	39.36	39.26	0.05%	9,200
Oct 1, 2024	39.69	39.69	39.23	39.34	39.24	-0.46%	5,800
Sep 30, 2024	39.50	39.52	39.35	39.52	39.42	0.03%	4,000
Sep 27, 2024	39.58	39.58	39.46	39.51	39.41	0.15%	2,016
Sep 26, 2024	39.64	39.64	39.30	39.45	39.35	0.61%	7,406
Sep 25, 2024	39.29	39.31	39.21	39.21	39.11	-0.08%	7,200
Sep 24, 2024	39.36	39.36	39.22	39.24	39.14	-0.66%	8,100
Sep 23, 2024	39.45	39.50	39.45	39.50	39.32	-0.28%	645
Sep 20, 2024	39.55	39.61	39.50	39.61	39.43	-0.18%	5,910
Sep 19, 2024	39.81	39.81	39.67	39.68	39.49	1.10%	3,700
Sep 18, 2024	39.32	39.55	39.22	39.25	39.07	-0.08%	9,520
Sep 17, 2024	39.54	39.55	39.23	39.28	39.10	-0.15%	13,245
Sep 16, 2024	39.23	39.34	39.19	39.34	39.16	0.15%	2,430
Sep 13, 2024	39.15	39.30	39.14	39.28	39.10	0.54%	8,800