TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	44.46	44.46	44.02	44.10	44.10	-2.09%	22,557
Mar 5, 2026	44.97	45.14	44.76	45.04	45.04	-0.66%	17,833
Mar 4, 2026	45.34	45.46	45.16	45.34	45.34	0.44%	14,782
Mar 3, 2026	45.00	45.21	44.74	45.14	45.14	-1.14%	69,752
Mar 2, 2026	45.53	45.80	45.53	45.66	45.66	0.09%	29,207
Feb 27, 2026	45.38	45.62	45.38	45.62	45.62	-0.28%	16,107
Feb 26, 2026	45.98	45.98	45.53	45.75	45.75	-0.33%	39,358
Feb 25, 2026	45.74	45.93	45.74	45.90	45.90	0.57%	36,591
Feb 24, 2026	45.32	45.66	45.32	45.64	45.64	0.95%	31,907
Feb 23, 2026	45.53	45.70	45.12	45.21	45.21	-0.99%	71,998
Feb 20, 2026	45.43	45.75	45.40	45.66	45.66	0.57%	47,140
Feb 19, 2026	45.32	45.45	45.16	45.40	45.40	-0.24%	62,658
Feb 18, 2026	45.30	45.61	45.25	45.51	45.51	1.07%	33,770
Feb 17, 2026	45.03	45.17	44.79	45.03	45.03	0.38%	62,307
Feb 13, 2026	44.92	45.12	44.79	44.86	44.86	0.54%	91,963
Feb 12, 2026	45.20	45.29	44.62	44.62	44.62	-1.28%	60,055
Feb 11, 2026	45.40	45.40	45.13	45.20	45.20	0.27%	16,550
Feb 10, 2026	45.16	45.22	45.07	45.08	45.08	-0.31%	21,988
Feb 9, 2026	45.14	45.23	45.09	45.22	45.22	-0.51%	28,998
Feb 6, 2026	44.99	45.47	44.96	45.45	45.45	1.93%	22,440
Feb 5, 2026	44.57	44.80	44.50	44.59	44.59	-0.89%	58,128
Feb 4, 2026	45.01	45.24	44.80	44.99	44.99	0.31%	83,925
Feb 3, 2026	45.35	45.38	44.64	44.85	44.85	-1.41%	47,594
Feb 2, 2026	45.18	45.60	45.18	45.49	45.49	1.00%	11,979
Jan 30, 2026	44.91	45.04	44.76	45.04	45.04	-0.16%	41,057
Jan 29, 2026	45.12	45.14	44.81	45.11	45.11	-0.33%	78,961
Jan 28, 2026	45.26	45.34	45.18	45.26	45.26	-0.04%	33,226
Jan 27, 2026	45.43	45.45	45.21	45.28	45.28	-0.77%	14,985
Jan 26, 2026	45.49	45.70	45.48	45.63	45.63	0.62%	3,784
Jan 23, 2026	45.56	45.56	45.35	45.35	45.35	-0.61%	5,033
Jan 22, 2026	45.91	45.91	45.63	45.63	45.63	0.02%	23,016
Jan 21, 2026	45.24	45.83	45.13	45.62	45.62	1.27%	44,629
Jan 20, 2026	45.22	45.46	45.04	45.05	45.05	-1.59%	26,683
Jan 19, 2026	45.77	45.78	45.71	45.78	45.78	-0.95%	1,167
Jan 16, 2026	46.15	46.35	46.13	46.22	46.22	0.11%	21,473
Jan 15, 2026	46.41	46.41	46.13	46.17	46.17	0.52%	11,452
Jan 14, 2026	46.01	46.01	45.69	45.93	45.93	-0.35%	25,157
Jan 13, 2026	46.31	46.31	46.04	46.09	46.09	-0.48%	15,121
Jan 12, 2026	46.17	46.35	46.06	46.31	46.31	-0.15%	14,441
Jan 9, 2026	46.18	46.44	46.07	46.38	46.38	1.16%	26,720
Jan 8, 2026	45.59	45.92	45.55	45.85	45.85	0.33%	14,847
Jan 7, 2026	45.76	45.88	45.63	45.70	45.70	-0.17%	14,618
Jan 6, 2026	45.37	45.79	45.37	45.78	45.78	1.24%	8,765
Jan 5, 2026	45.14	45.40	45.14	45.22	45.22	1.28%	23,963
Jan 2, 2026	44.81	44.82	44.44	44.65	44.65	0.27%	17,226
Dec 31, 2025	44.86	44.86	44.53	44.53	44.53	-0.56%	7,825
Dec 30, 2025	44.84	44.84	44.78	44.78	44.78	-0.42%	5,229
Dec 29, 2025	44.97	44.97	44.82	44.97	44.86	-0.11%	7,431
Dec 24, 2025	44.86	45.04	44.86	45.02	44.91	0.27%	1,350
Dec 23, 2025	44.90	44.90	44.90	44.90	44.79	-0.20%	227