TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	40.07	40.07	39.54	39.54	39.54	-1.79%	20,952
Jun 12, 2025	40.14	40.26	40.13	40.26	40.26	-0.15%	51,200
Jun 11, 2025	40.53	40.53	40.20	40.32	40.32	-0.40%	28,400
Jun 10, 2025	40.35	40.52	40.27	40.48	40.48	0.65%	15,500
Jun 9, 2025	40.37	40.37	40.21	40.22	40.22	-0.45%	10,500
Jun 6, 2025	40.33	40.42	40.24	40.40	40.40	0.77%	13,532
Jun 5, 2025	39.98	40.29	39.93	40.09	40.09	-0.20%	33,500
Jun 4, 2025	40.22	40.26	40.14	40.17	40.17	0.12%	4,847
Jun 3, 2025	39.82	40.14	39.82	40.12	40.12	0.75%	5,117
Jun 2, 2025	39.39	39.82	39.36	39.82	39.82	0.23%	28,900
May 30, 2025	39.80	39.86	39.44	39.73	39.73	-0.43%	15,405
May 29, 2025	40.04	40.04	39.81	39.90	39.90	0.13%	9,231
May 28, 2025	40.15	40.15	39.85	39.85	39.85	-0.57%	6,300
May 27, 2025	39.72	40.08	39.72	40.08	40.08	1.44%	7,833
May 26, 2025	39.53	39.53	39.51	39.51	39.51	1.23%	608
May 23, 2025	39.06	39.17	38.99	39.03	39.03	-1.98%	25,000
May 22, 2025	39.87	40.05	39.82	39.82	39.82	-0.20%	9,900
May 21, 2025	40.30	40.43	39.80	39.90	39.90	-1.99%	13,711
May 20, 2025	40.87	40.87	40.61	40.71	40.71	-0.54%	6,900
May 16, 2025	40.70	40.95	40.70	40.93	40.93	0.89%	4,840
May 15, 2025	40.35	40.67	40.31	40.57	40.57	0.55%	8,400
May 14, 2025	40.34	40.41	40.25	40.35	40.35	0.20%	9,825
May 13, 2025	40.46	40.56	40.27	40.27	40.27	-0.10%	3,700
May 12, 2025	39.99	40.34	39.96	40.31	40.31	3.39%	6,320
May 9, 2025	39.06	39.06	38.86	38.99	38.99	-0.03%	22,300
May 8, 2025	38.98	39.34	38.81	39.00	39.00	0.96%	31,700
May 7, 2025	38.46	38.72	38.17	38.63	38.63	0.91%	31,500
May 6, 2025	38.41	38.60	38.28	38.28	38.28	-1.19%	20,100
May 5, 2025	38.77	38.95	38.74	38.74	38.74	-0.39%	2,806
May 2, 2025	38.68	38.98	38.67	38.89	38.89	1.49%	25,300
May 1, 2025	38.35	38.65	38.32	38.32	38.32	0.50%	28,330
Apr 30, 2025	37.43	38.19	37.43	38.13	38.13	-0.18%	49,300
Apr 29, 2025	38.03	38.28	37.95	38.20	38.20	0.74%	38,100
Apr 28, 2025	38.07	38.07	37.72	37.92	37.92	-0.29%	7,713
Apr 25, 2025	37.65	38.03	37.59	38.03	38.03	0.66%	40,840
Apr 24, 2025	37.58	37.78	37.52	37.78	37.78	1.64%	29,130
Apr 23, 2025	37.57	37.68	37.05	37.17	37.17	1.67%	79,738
Apr 22, 2025	36.30	36.63	36.16	36.56	36.56	2.41%	61,217
Apr 21, 2025	35.93	35.93	35.34	35.70	35.70	-2.51%	12,500
Apr 17, 2025	36.71	36.81	36.45	36.62	36.62	0.41%	122,900
Apr 16, 2025	37.07	37.07	36.17	36.47	36.47	-2.82%	145,713
Apr 15, 2025	37.59	37.74	37.47	37.53	37.53	0.32%	117,900
Apr 14, 2025	37.74	37.74	37.18	37.41	37.41	0.67%	57,400
Apr 11, 2025	36.44	37.27	36.13	37.16	37.16	1.17%	51,900
Apr 10, 2025	37.46	37.46	35.83	36.73	36.73	-4.05%	90,800
Apr 9, 2025	34.94	38.40	34.94	38.28	38.28	7.98%	131,024
Apr 8, 2025	36.91	37.11	35.10	35.45	35.45	-1.50%	22,618
Apr 7, 2025	35.30	36.76	34.87	35.99	35.99	-1.48%	60,900
Apr 4, 2025	37.14	37.20	36.43	36.53	36.53	-3.87%	10,500
Apr 3, 2025	38.01	38.20	38.00	38.00	38.00	-5.78%	8,231