TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	46.18	46.44	46.07	46.38	46.38	1.16%	26,720
Jan 8, 2026	45.59	45.92	45.55	45.85	45.85	0.33%	14,847
Jan 7, 2026	45.76	45.88	45.63	45.70	45.70	-0.17%	14,618
Jan 6, 2026	45.37	45.79	45.37	45.78	45.78	1.24%	8,765
Jan 5, 2026	45.14	45.40	45.14	45.22	45.22	1.28%	23,963
Jan 2, 2026	44.81	44.82	44.44	44.65	44.65	0.27%	17,226
Dec 31, 2025	44.86	44.86	44.53	44.53	44.53	-0.56%	7,825
Dec 30, 2025	44.84	44.84	44.78	44.78	44.78	-0.42%	5,229
Dec 29, 2025	44.97	44.97	44.82	44.97	44.86	-0.11%	7,431
Dec 24, 2025	44.86	45.04	44.86	45.02	44.91	0.27%	1,350
Dec 23, 2025	44.90	44.90	44.90	44.90	44.79	-0.20%	227
Dec 22, 2025	45.00	45.00	44.94	44.99	44.88	0.11%	7,029
Dec 19, 2025	44.83	44.94	44.83	44.94	44.83	0.63%	6,502
Dec 18, 2025	44.71	44.85	44.60	44.66	44.55	0.70%	23,350
Dec 17, 2025	44.73	44.73	44.34	44.35	44.24	-0.74%	46,300
Dec 16, 2025	44.70	44.74	44.44	44.68	44.57	-0.58%	44,322
Dec 15, 2025	45.20	45.20	44.84	44.94	44.83	0.16%	8,751
Dec 12, 2025	45.27	45.30	44.84	44.87	44.76	-0.69%	42,600
Dec 11, 2025	44.85	45.21	44.85	45.18	45.06	0.47%	20,718
Dec 10, 2025	44.93	44.97	44.78	44.97	44.86	0.20%	15,175
Dec 9, 2025	44.85	44.96	44.85	44.88	44.77	-0.27%	9,800
Dec 8, 2025	44.98	45.03	44.87	45.00	44.89	-0.27%	11,200
Dec 5, 2025	45.32	45.41	45.12	45.12	45.00	-0.66%	847
Dec 4, 2025	45.42	45.48	45.32	45.42	45.30	0.09%	8,117
Dec 3, 2025	45.18	45.42	45.18	45.38	45.26	-	5,326
Dec 2, 2025	45.21	45.39	45.21	45.38	45.26	0.44%	6,685
Dec 1, 2025	45.15	45.32	45.05	45.18	45.06	-0.18%	5,349
Nov 28, 2025	45.12	45.27	45.12	45.26	45.14	-0.02%	6,301
Nov 27, 2025	45.64	45.64	45.27	45.27	45.15	-0.13%	392
Nov 26, 2025	45.32	45.43	45.24	45.33	45.21	0.40%	14,321
Nov 25, 2025	44.60	45.19	44.60	45.15	45.03	1.10%	13,991
Nov 24, 2025	44.39	44.73	44.39	44.66	44.55	1.06%	26,819
Nov 21, 2025	43.88	44.55	43.88	44.19	44.08	1.35%	29,127
Nov 20, 2025	44.66	44.76	43.60	43.60	43.49	-1.02%	72,558
Nov 19, 2025	43.76	44.15	43.76	44.05	43.94	0.92%	29,109
Nov 18, 2025	43.67	43.87	43.55	43.65	43.54	-1.09%	31,509
Nov 17, 2025	44.41	44.53	44.00	44.13	44.02	-0.92%	29,228
Nov 14, 2025	44.32	44.79	44.32	44.54	44.43	-0.27%	55,856
Nov 13, 2025	44.91	44.99	44.61	44.66	44.55	-0.89%	47,513
Nov 12, 2025	45.11	45.12	44.95	45.06	44.95	0.20%	14,012
Nov 11, 2025	44.71	45.03	44.71	44.97	44.86	0.25%	11,542
Nov 10, 2025	44.72	44.90	44.54	44.86	44.75	1.26%	20,637
Nov 7, 2025	44.16	44.30	43.91	44.30	44.19	-0.56%	57,207
Nov 6, 2025	44.83	44.84	44.51	44.55	44.44	-1.04%	38,980
Nov 5, 2025	44.92	45.27	44.92	45.02	44.91	0.51%	18,881
Nov 4, 2025	44.82	44.94	44.76	44.79	44.68	-0.44%	37,482
Nov 3, 2025	44.96	45.05	44.85	44.99	44.88	-	19,249
Oct 31, 2025	45.08	45.10	44.83	44.99	44.88	0.02%	35,187
Oct 30, 2025	45.14	45.28	44.97	44.98	44.87	-0.44%	26,661
Oct 29, 2025	45.44	45.47	45.06	45.18	45.06	-0.40%	27,128