TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	36.71	36.81	36.45	36.62	36.62	0.41%	122,900
Apr 16, 2025	37.07	37.07	36.17	36.47	36.47	-2.82%	145,713
Apr 15, 2025	37.59	37.74	37.47	37.53	37.53	0.32%	117,900
Apr 14, 2025	37.74	37.74	37.18	37.41	37.41	0.67%	57,400
Apr 11, 2025	36.44	37.27	36.13	37.16	37.16	1.17%	51,900
Apr 10, 2025	37.46	37.46	35.83	36.73	36.73	-4.05%	90,800
Apr 9, 2025	34.94	38.40	34.94	38.28	38.28	7.98%	131,024
Apr 8, 2025	36.91	37.11	35.10	35.45	35.45	-1.50%	22,618
Apr 7, 2025	35.30	36.76	34.87	35.99	35.99	-1.48%	60,900
Apr 4, 2025	37.14	37.20	36.43	36.53	36.53	-3.87%	10,500
Apr 3, 2025	38.01	38.20	38.00	38.00	38.00	-5.78%	8,231
Apr 2, 2025	39.78	40.43	39.78	40.33	40.33	0.67%	2,900
Apr 1, 2025	40.04	40.17	39.85	40.06	40.06	-0.27%	9,502
Mar 31, 2025	39.40	40.24	39.39	40.17	40.17	1.21%	16,700
Mar 28, 2025	40.38	40.38	39.65	39.69	39.69	-2.07%	14,743
Mar 27, 2025	40.52	40.66	40.47	40.53	40.53	0.10%	6,622
Mar 26, 2025	40.69	40.69	40.42	40.49	40.49	-0.88%	16,938
Mar 25, 2025	40.94	41.03	40.85	40.85	40.79	-0.12%	8,100
Mar 24, 2025	40.85	40.92	40.80	40.90	40.84	1.54%	2,400
Mar 21, 2025	40.04	40.28	39.99	40.28	40.22	-0.02%	6,112
Mar 20, 2025	40.67	40.67	40.26	40.29	40.23	-0.42%	4,200
Mar 19, 2025	40.08	40.66	40.08	40.46	40.40	1.05%	2,700
Mar 18, 2025	40.00	40.06	39.92	40.04	39.98	-1.04%	12,200
Mar 17, 2025	40.20	40.51	40.20	40.46	40.40	0.52%	1,900
Mar 14, 2025	39.82	40.26	39.82	40.25	40.19	1.51%	22,102
Mar 13, 2025	40.10	40.10	39.63	39.65	39.59	-1.27%	360,248
Mar 12, 2025	40.39	40.39	40.00	40.16	40.10	-0.57%	18,100
Mar 11, 2025	40.55	40.68	40.24	40.39	40.33	-1.17%	14,533
Mar 10, 2025	41.09	41.14	40.61	40.87	40.81	-1.45%	6,500
Mar 7, 2025	41.34	41.49	41.06	41.47	41.41	0.68%	9,933
Mar 6, 2025	41.52	41.57	41.08	41.19	41.13	-1.72%	3,500
Mar 5, 2025	41.51	42.02	41.51	41.91	41.85	-0.47%	20,040
Mar 4, 2025	42.02	42.45	41.81	42.11	42.05	-0.73%	11,340
Mar 3, 2025	42.77	42.82	42.32	42.42	42.36	-0.40%	31,535
Feb 28, 2025	42.38	42.59	42.22	42.59	42.53	0.52%	7,429
Feb 27, 2025	42.93	42.94	42.37	42.37	42.31	-0.38%	5,800
Feb 26, 2025	42.75	42.75	42.44	42.53	42.47	0.14%	1,100
Feb 25, 2025	42.15	42.58	42.15	42.47	42.41	-0.07%	7,600
Feb 24, 2025	42.49	42.58	42.48	42.50	42.44	-	3,623
Feb 21, 2025	42.70	42.70	42.49	42.50	42.44	-1.07%	1,200
Feb 20, 2025	43.17	43.17	42.92	42.96	42.90	-0.69%	2,212
Feb 19, 2025	43.03	43.26	43.03	43.26	43.20	0.72%	3,300
Feb 18, 2025	42.96	42.96	42.82	42.95	42.89	0.26%	2,917
Feb 14, 2025	42.95	43.00	42.84	42.84	42.78	-0.49%	6,024
Feb 13, 2025	43.06	43.06	42.97	43.05	42.99	0.40%	5,600
Feb 12, 2025	42.88	42.88	42.75	42.88	42.82	-0.53%	1,700
Feb 11, 2025	42.99	43.11	42.99	43.11	43.05	0.07%	2,228
Feb 10, 2025	43.18	43.18	43.05	43.08	43.02	0.84%	2,929
Feb 7, 2025	42.98	42.98	42.70	42.72	42.66	-0.77%	5,610
Feb 6, 2025	43.27	43.27	43.00	43.05	42.99	-0.05%	5,200