TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	44.88	44.97	44.87	44.87	44.87	0.16%	5,600
Oct 3, 2025	44.89	44.92	44.80	44.80	44.80	-	9,142
Oct 2, 2025	44.77	44.80	44.77	44.80	44.80	0.40%	1,427
Oct 1, 2025	44.26	44.64	44.26	44.62	44.62	1.00%	6,210
Sep 30, 2025	44.01	44.18	43.99	44.18	44.18	0.55%	2,000
Sep 29, 2025	44.05	44.05	43.88	43.94	43.94	0.14%	1,402
Sep 26, 2025	43.80	43.89	43.67	43.88	43.88	0.76%	3,900
Sep 25, 2025	43.54	43.58	43.51	43.55	43.55	-0.27%	2,210
Sep 24, 2025	43.74	43.77	43.62	43.67	43.67	-0.09%	8,400
Sep 23, 2025	43.83	43.83	43.66	43.71	43.64	-0.30%	10,949
Sep 22, 2025	43.52	43.84	43.52	43.84	43.77	1.13%	1,122
Sep 19, 2025	43.49	43.49	43.27	43.35	43.28	-0.09%	10,800
Sep 18, 2025	43.42	43.57	43.34	43.39	43.32	0.60%	8,300
Sep 17, 2025	43.15	43.17	42.98	43.13	43.06	0.33%	14,508
Sep 16, 2025	42.85	42.99	42.85	42.99	42.92	-0.14%	15,533
Sep 15, 2025	43.27	43.27	43.03	43.05	42.98	-0.32%	21,107
Sep 12, 2025	43.26	43.26	43.19	43.19	43.12	-0.35%	4,700
Sep 11, 2025	43.22	43.34	43.22	43.34	43.27	0.91%	2,117
Sep 10, 2025	42.92	42.95	42.84	42.95	42.88	0.02%	4,400
Sep 9, 2025	42.78	42.94	42.78	42.94	42.87	0.33%	2,200
Sep 8, 2025	42.76	42.86	42.76	42.80	42.73	-	2,400
Sep 5, 2025	42.93	42.93	42.60	42.80	42.73	-0.33%	6,600
Sep 4, 2025	42.71	42.94	42.71	42.94	42.87	1.01%	7,324
Sep 3, 2025	42.46	42.51	42.35	42.51	42.44	0.78%	11,229
Sep 2, 2025	42.11	42.19	42.05	42.18	42.11	-0.40%	2,541
Aug 29, 2025	42.50	42.50	42.34	42.35	42.28	-0.68%	3,200
Aug 28, 2025	42.46	42.64	42.46	42.64	42.57	-0.09%	15,031
Aug 27, 2025	42.80	42.82	42.68	42.68	42.61	-0.07%	8,727
Aug 26, 2025	42.69	42.71	42.63	42.71	42.64	0.02%	21,200
Aug 25, 2025	42.67	42.75	42.67	42.70	42.63	-0.19%	1,208
Aug 22, 2025	42.54	42.89	42.54	42.78	42.71	1.02%	5,400
Aug 21, 2025	42.47	42.47	42.27	42.35	42.28	-0.26%	2,600
Aug 20, 2025	42.46	42.46	42.15	42.46	42.39	-	11,000
Aug 19, 2025	42.57	42.68	42.45	42.46	42.39	0.02%	4,127
Aug 18, 2025	42.48	42.48	42.44	42.45	42.38	-0.12%	2,200
Aug 15, 2025	42.55	42.55	42.46	42.50	42.43	-0.21%	8,744
Aug 14, 2025	42.45	42.60	42.45	42.59	42.52	0.38%	4,600
Aug 13, 2025	42.23	42.43	42.23	42.43	42.36	0.64%	3,800
Aug 12, 2025	41.94	42.16	41.89	42.16	42.09	1.15%	4,800
Aug 11, 2025	41.83	41.86	41.68	41.68	41.61	-0.10%	6,700
Aug 8, 2025	41.63	41.74	41.58	41.72	41.65	0.97%	8,100
Aug 7, 2025	41.63	41.63	41.22	41.32	41.25	-0.72%	12,900
Aug 6, 2025	41.50	41.71	41.40	41.62	41.55	0.60%	9,300
Aug 5, 2025	41.77	41.77	41.37	41.37	41.30	0.66%	13,400
Aug 1, 2025	41.31	41.31	40.99	41.10	41.03	-1.46%	10,232
Jul 31, 2025	42.01	42.21	41.71	41.71	41.63	-0.41%	21,046
Jul 30, 2025	42.01	42.01	41.70	41.88	41.81	0.10%	15,900
Jul 29, 2025	41.92	41.96	41.84	41.84	41.77	-0.10%	1,902
Jul 28, 2025	41.97	41.97	41.85	41.88	41.81	0.05%	6,800
Jul 25, 2025	41.88	41.88	41.86	41.86	41.79	0.75%	1,300