TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	48.79	48.90	48.60	48.79	48.79	0.54%	47,318
May 29, 2026	48.73	48.73	48.53	48.53	48.53	-0.12%	47,560
May 28, 2026	48.50	48.66	48.50	48.59	48.59	-0.08%	18,606
May 27, 2026	48.73	48.73	48.60	48.63	48.63	-0.06%	8,995
May 26, 2026	48.54	48.72	48.51	48.66	48.66	-1.74%	16,955
May 25, 2026	48.86	49.52	48.86	49.52	49.52	2.34%	2,054
May 22, 2026	48.18	48.48	48.18	48.39	48.39	1.09%	41,683
May 21, 2026	47.58	47.92	47.53	47.87	47.87	0.52%	104,774
May 20, 2026	47.23	47.62	47.23	47.62	47.62	1.21%	48,028
May 19, 2026	47.19	47.34	47.02	47.05	47.05	-0.44%	35,361
May 15, 2026	47.40	47.49	47.26	47.26	47.26	-0.74%	10,704
May 14, 2026	47.46	47.63	47.38	47.61	47.61	0.83%	29,333
May 13, 2026	47.09	47.34	46.97	47.22	47.22	0.28%	22,677
May 12, 2026	46.97	47.11	46.85	47.09	47.09	0.11%	40,666
May 11, 2026	46.90	47.09	46.82	47.04	47.04	0.26%	37,503
May 8, 2026	47.18	47.18	46.92	46.92	46.92	0.49%	12,514
May 7, 2026	46.82	46.94	46.58	46.69	46.69	-0.26%	50,696
May 6, 2026	46.22	46.81	46.22	46.81	46.81	1.39%	31,832
May 5, 2026	45.95	46.21	45.94	46.17	46.17	0.81%	9,540
May 4, 2026	45.95	46.04	45.69	45.80	45.80	-0.61%	69,907
May 1, 2026	46.08	46.22	46.02	46.08	46.08	0.17%	59,469
Apr 30, 2026	45.91	46.05	45.79	46.00	46.00	0.07%	34,423
Apr 29, 2026	46.02	46.02	45.80	45.97	45.97	-0.07%	42,281
Apr 28, 2026	45.97	46.06	45.94	46.00	46.00	-0.28%	30,215
Apr 27, 2026	45.98	46.17	45.96	46.13	46.13	-0.19%	17,846
Apr 24, 2026	46.08	46.37	46.08	46.22	46.22	0.35%	21,322
Apr 23, 2026	46.20	46.20	45.71	46.06	46.06	-0.45%	95,157
Apr 22, 2026	46.10	46.27	46.05	46.27	46.27	0.89%	22,765
Apr 21, 2026	46.17	46.17	45.79	45.86	45.86	-0.43%	67,425
Apr 20, 2026	46.16	46.20	45.97	46.06	46.06	-0.43%	73,231
Apr 17, 2026	45.84	46.31	45.84	46.26	46.26	1.11%	51,935
Apr 16, 2026	45.81	45.84	45.67	45.75	45.75	-0.13%	39,638
Apr 15, 2026	45.70	45.85	45.57	45.81	45.81	0.20%	51,797
Apr 14, 2026	45.41	45.72	45.35	45.72	45.72	0.82%	44,102
Apr 13, 2026	44.98	45.35	44.95	45.35	45.35	0.60%	66,236
Apr 10, 2026	45.17	45.17	45.05	45.08	45.08	-0.24%	29,685
Apr 9, 2026	44.86	45.27	44.80	45.19	45.19	0.47%	33,093
Apr 8, 2026	45.03	45.03	44.75	44.98	44.98	2.48%	54,320
Apr 7, 2026	43.94	44.10	43.54	43.89	43.89	-0.48%	121,238
Apr 6, 2026	43.93	44.11	43.87	44.10	44.10	0.41%	46,504
Apr 2, 2026	43.42	44.09	43.29	43.92	43.92	0.46%	80,953
Apr 1, 2026	43.70	43.98	43.61	43.72	43.72	0.25%	31,133
Mar 31, 2026	42.96	43.67	42.93	43.61	43.61	2.73%	61,106
Mar 30, 2026	42.93	43.11	42.34	42.45	42.45	-0.14%	18,879
Mar 27, 2026	42.83	42.89	42.46	42.51	42.51	-1.28%	46,826
Mar 26, 2026	43.46	43.62	43.04	43.06	43.06	-1.66%	57,783
Mar 25, 2026	43.99	43.99	42.95	43.85	43.79	0.74%	60,438
Mar 24, 2026	43.33	43.75	43.33	43.53	43.47	-0.25%	65,357
Mar 23, 2026	43.60	43.85	43.54	43.64	43.58	1.77%	56,224
Mar 20, 2026	43.43	43.46	42.88	42.88	42.82	-1.74%	19,579