TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.67	50.82	50.38	50.78	50.78	0.47%	35,988
Jul 9, 2026	50.33	50.54	50.32	50.54	50.54	0.66%	12,375
Jul 8, 2026	50.06	50.31	50.00	50.21	50.21	-0.55%	47,006
Jul 7, 2026	50.64	50.64	50.42	50.49	50.49	-0.39%	24,713
Jul 6, 2026	51.00	51.00	50.66	50.69	50.69	0.34%	7,531
Jul 2, 2026	50.76	50.84	50.29	50.52	50.52	-0.73%	49,965
Jun 30, 2026	50.50	51.07	50.49	50.89	50.89	0.85%	4,763
Jun 29, 2026	49.98	50.48	49.98	50.46	50.46	1.67%	25,488
Jun 26, 2026	49.29	49.76	49.29	49.63	49.63	0.49%	42,351
Jun 25, 2026	49.82	49.82	49.36	49.39	49.39	-0.39%	28,106
Jun 24, 2026	49.67	49.96	49.57	49.64	49.58	0.24%	30,938
Jun 23, 2026	49.55	49.70	49.43	49.52	49.46	-0.94%	18,442
Jun 22, 2026	50.19	50.30	49.81	49.99	49.93	0.34%	32,476
Jun 19, 2026	49.59	49.91	49.59	49.82	49.76	-0.26%	870
Jun 18, 2026	49.96	50.01	49.84	49.95	49.89	0.91%	20,424
Jun 17, 2026	50.10	50.11	49.43	49.50	49.44	-0.66%	79,711
Jun 16, 2026	50.15	50.24	49.81	49.83	49.77	-0.62%	11,000
Jun 15, 2026	50.08	50.27	50.00	50.14	50.08	1.40%	29,628
Jun 12, 2026	49.36	49.58	49.12	49.45	49.39	0.49%	90,633
Jun 11, 2026	48.70	49.36	48.70	49.21	49.15	1.78%	146,783
Jun 10, 2026	48.65	49.05	48.35	48.35	48.30	-0.90%	77,769
Jun 9, 2026	48.86	49.13	48.06	48.79	48.73	0.12%	85,469
Jun 8, 2026	48.92	49.09	48.73	48.73	48.68	0.47%	34,328
Jun 5, 2026	49.11	49.17	48.48	48.50	48.45	-1.72%	56,454
Jun 4, 2026	49.17	49.40	49.02	49.35	49.29	0.88%	8,899
Jun 3, 2026	48.84	49.00	48.71	48.92	48.86	0.35%	39,273
Jun 2, 2026	48.61	48.76	48.60	48.75	48.70	-0.08%	13,143
Jun 1, 2026	48.79	48.90	48.60	48.79	48.73	0.54%	47,318
May 29, 2026	48.73	48.73	48.53	48.53	48.48	-0.12%	47,560
May 28, 2026	48.50	48.66	48.50	48.59	48.54	-0.08%	18,606
May 27, 2026	48.73	48.73	48.60	48.63	48.58	-0.06%	8,995
May 26, 2026	48.54	48.72	48.51	48.66	48.61	-1.74%	16,955
May 25, 2026	48.86	49.52	48.86	49.52	49.46	2.34%	2,054
May 22, 2026	48.18	48.48	48.18	48.39	48.34	1.09%	41,683
May 21, 2026	47.58	47.92	47.53	47.87	47.82	0.52%	104,774
May 20, 2026	47.23	47.62	47.23	47.62	47.57	1.21%	48,028
May 19, 2026	47.19	47.34	47.02	47.05	47.00	-0.44%	35,361
May 15, 2026	47.40	47.49	47.26	47.26	47.21	-0.74%	10,704
May 14, 2026	47.46	47.63	47.38	47.61	47.56	0.83%	29,333
May 13, 2026	47.09	47.34	46.97	47.22	47.17	0.28%	22,677
May 12, 2026	46.97	47.11	46.85	47.09	47.04	0.11%	40,666
May 11, 2026	46.90	47.09	46.82	47.04	46.99	0.26%	37,503
May 8, 2026	47.18	47.18	46.92	46.92	46.87	0.49%	12,514
May 7, 2026	46.82	46.94	46.58	46.69	46.64	-0.26%	50,696
May 6, 2026	46.22	46.81	46.22	46.81	46.76	1.39%	31,832
May 5, 2026	45.95	46.21	45.94	46.17	46.12	0.81%	9,540
May 4, 2026	45.95	46.04	45.69	45.80	45.75	-0.61%	69,907
May 1, 2026	46.08	46.22	46.02	46.08	46.03	0.17%	59,469
Apr 30, 2026	45.91	46.05	45.79	46.00	45.95	0.07%	34,423
Apr 29, 2026	46.02	46.02	45.80	45.97	45.92	-0.07%	42,281