TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.91	50.31	49.82	50.20	50.20	0.20%	18,330
Jul 30, 2026	50.12	50.24	49.77	50.10	50.10	1.03%	16,508
Jul 29, 2026	50.12	50.33	49.59	49.59	49.59	-1.49%	41,605
Jul 28, 2026	50.17	50.41	50.17	50.34	50.34	0.46%	36,095
Jul 27, 2026	50.36	50.38	49.95	50.11	50.11	0.42%	32,929
Jul 24, 2026	49.88	50.14	49.86	49.90	49.90	0.38%	33,411
Jul 23, 2026	49.74	49.74	49.51	49.71	49.71	-0.62%	17,175
Jul 22, 2026	50.12	50.14	49.97	50.02	50.02	-0.50%	6,065
Jul 21, 2026	50.15	50.31	50.04	50.27	50.27	0.88%	15,544
Jul 20, 2026	50.17	50.17	49.83	49.83	49.83	-0.08%	20,068
Jul 17, 2026	49.93	50.06	49.77	49.87	49.87	-1.52%	24,609
Jul 16, 2026	50.31	50.68	50.31	50.64	50.64	0.48%	7,674
Jul 15, 2026	50.52	50.52	50.23	50.40	50.40	0.06%	42,944
Jul 14, 2026	50.37	50.46	50.28	50.37	50.37	-0.36%	63,382
Jul 13, 2026	50.52	50.77	50.51	50.55	50.55	-0.45%	31,087
Jul 10, 2026	50.67	50.82	50.38	50.78	50.78	0.47%	35,988
Jul 9, 2026	50.33	50.54	50.32	50.54	50.54	0.66%	12,375
Jul 8, 2026	50.06	50.31	50.00	50.21	50.21	-0.55%	47,006
Jul 7, 2026	50.64	50.64	50.42	50.49	50.49	-0.39%	24,713
Jul 6, 2026	51.00	51.00	50.66	50.69	50.69	0.34%	7,531
Jul 2, 2026	50.76	50.84	50.29	50.52	50.52	-0.73%	49,965
Jun 30, 2026	50.50	51.07	50.49	50.89	50.89	0.85%	4,763
Jun 29, 2026	49.98	50.48	49.98	50.46	50.46	1.67%	25,488
Jun 26, 2026	49.29	49.76	49.29	49.63	49.63	0.49%	42,351
Jun 25, 2026	49.82	49.82	49.36	49.39	49.39	-0.39%	28,106
Jun 24, 2026	49.67	49.96	49.57	49.64	49.58	0.24%	30,938
Jun 23, 2026	49.55	49.70	49.43	49.52	49.46	-0.94%	18,442
Jun 22, 2026	50.19	50.30	49.81	49.99	49.93	0.34%	32,476
Jun 19, 2026	49.59	49.91	49.59	49.82	49.76	-0.26%	870
Jun 18, 2026	49.96	50.01	49.84	49.95	49.89	0.91%	20,424
Jun 17, 2026	50.10	50.11	49.43	49.50	49.44	-0.66%	79,711
Jun 16, 2026	50.15	50.24	49.81	49.83	49.77	-0.62%	11,000
Jun 15, 2026	50.08	50.27	50.00	50.14	50.08	1.40%	29,628
Jun 12, 2026	49.36	49.58	49.12	49.45	49.39	0.49%	90,633
Jun 11, 2026	48.70	49.36	48.70	49.21	49.15	1.78%	146,783
Jun 10, 2026	48.65	49.05	48.35	48.35	48.30	-0.90%	77,769
Jun 9, 2026	48.86	49.13	48.06	48.79	48.73	0.12%	85,469
Jun 8, 2026	48.92	49.09	48.73	48.73	48.68	0.47%	34,328
Jun 5, 2026	49.11	49.17	48.48	48.50	48.45	-1.72%	56,454
Jun 4, 2026	49.17	49.40	49.02	49.35	49.29	0.88%	8,899
Jun 3, 2026	48.84	49.00	48.71	48.92	48.86	0.35%	39,273
Jun 2, 2026	48.61	48.76	48.60	48.75	48.70	-0.08%	13,143
Jun 1, 2026	48.79	48.90	48.60	48.79	48.73	0.54%	47,318
May 29, 2026	48.73	48.73	48.53	48.53	48.48	-0.12%	47,560
May 28, 2026	48.50	48.66	48.50	48.59	48.54	-0.08%	18,606
May 27, 2026	48.73	48.73	48.60	48.63	48.58	-0.06%	8,995
May 26, 2026	48.54	48.72	48.51	48.66	48.61	-1.74%	16,955
May 25, 2026	48.86	49.52	48.86	49.52	49.46	2.34%	2,054
May 22, 2026	48.18	48.48	48.18	48.39	48.34	1.09%	41,683
May 21, 2026	47.58	47.92	47.53	47.87	47.82	0.52%	104,774