TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	52.39	52.58	52.32	52.46	52.46	-0.10%	93,199
Nov 11, 2026	52.29	52.52	52.12	52.51	52.51	1.43%	26,772
Nov 10, 2026	51.59	51.80	51.53	51.77	51.77	0.10%	59,628
Nov 9, 2026	50.90	51.82	50.90	51.72	51.72	2.15%	62,885
Nov 6, 2026	50.44	50.84	50.33	50.63	50.63	0.96%	93,780
Nov 5, 2026	51.97	51.97	50.15	50.15	50.15	-3.17%	304,396
Nov 4, 2026	51.27	51.96	51.24	51.79	51.79	1.97%	33,167
Nov 3, 2026	50.71	50.87	50.67	50.79	50.79	0.10%	27,396
Nov 2, 2026	50.92	51.14	50.74	50.74	50.74	0.01%	19,939
Oct 30, 2026	51.17	51.18	50.69	50.74	50.74	-1.26%	22,529
Oct 29, 2026	51.06	51.38	51.06	51.38	51.38	0.82%	30,969
Oct 28, 2026	51.22	51.27	50.96	50.96	50.96	-0.49%	18,603
Oct 27, 2026	51.10	51.25	50.95	51.21	51.21	0.02%	7,029
Oct 26, 2026	51.26	51.30	51.18	51.20	51.20	0.43%	7,545
Oct 23, 2026	51.06	51.07	50.91	50.98	50.98	-0.84%	23,323
Oct 22, 2026	51.44	51.47	51.27	51.41	51.41	-0.89%	92,119
Oct 21, 2026	51.76	52.00	51.76	51.87	51.87	0.12%	26,518
Oct 20, 2026	51.67	51.90	51.67	51.81	51.81	-0.21%	15,348
Oct 19, 2026	51.98	52.01	51.92	51.92	51.92	-0.08%	8,329
Oct 16, 2026	52.41	52.42	51.87	51.96	51.96	-1.09%	10,190
Oct 15, 2026	52.58	52.60	52.45	52.53	52.53	-0.02%	25,054
Oct 14, 2026	52.83	52.97	52.50	52.54	52.54	-0.44%	16,023
Oct 13, 2026	53.05	53.05	52.61	52.77	52.77	-0.26%	17,948
Oct 9, 2026	52.78	53.00	52.74	52.91	52.91	0.72%	15,081
Oct 8, 2026	52.53	52.68	52.33	52.53	52.53	-0.21%	19,816
Oct 7, 2026	52.52	52.69	52.46	52.64	52.64	0.13%	18,057
Oct 6, 2026	52.75	52.77	52.54	52.57	52.57	-	9,050
Oct 5, 2026	52.39	52.66	52.39	52.57	52.57	0.63%	19,898
Oct 2, 2026	52.44	52.44	52.23	52.24	52.24	0.66%	31,213
Oct 1, 2026	51.92	52.02	51.77	51.90	51.90	0.41%	64,607
Sep 30, 2026	51.90	52.01	51.69	51.69	51.69	-0.06%	37,616
Sep 29, 2026	51.65	51.75	51.55	51.72	51.72	0.21%	40,475
Sep 28, 2026	51.65	51.75	51.43	51.61	51.61	-0.10%	38,528
Sep 25, 2026	51.42	51.74	51.41	51.66	51.66	0.47%	31,503
Sep 24, 2026	51.09	51.45	51.09	51.42	51.42	0.51%	8,358
Sep 23, 2026	51.29	51.30	51.20	51.23	51.16	-0.18%	16,987
Sep 22, 2026	51.32	51.38	51.19	51.32	51.25	0.21%	28,241
Sep 21, 2026	50.70	51.29	50.70	51.21	51.14	2.07%	10,244
Sep 18, 2026	50.07	50.19	50.05	50.17	50.10	0.14%	9,740
Sep 17, 2026	50.15	50.15	49.97	50.10	50.03	0.74%	5,530
Sep 16, 2026	49.93	50.03	49.53	49.73	49.66	-0.09%	34,050
Sep 15, 2026	49.70	49.80	49.70	49.78	49.71	-0.40%	7,306
Sep 14, 2026	49.85	50.10	49.85	49.98	49.91	0.21%	26,630
Sep 11, 2026	49.83	49.96	49.83	49.87	49.80	1.07%	24,543
Sep 10, 2026	49.28	49.43	49.26	49.34	49.27	-0.26%	15,630
Sep 9, 2026	49.69	49.69	49.47	49.47	49.40	-0.46%	22,828
Sep 8, 2026	49.97	49.97	49.63	49.70	49.63	-1.11%	21,543
Sep 4, 2026	50.57	50.57	50.26	50.26	50.19	-0.12%	4,994
Sep 3, 2026	50.07	50.35	50.03	50.32	50.25	0.62%	15,679
Sep 2, 2026	50.11	50.11	50.01	50.01	49.94	-0.26%	6,455