TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	46.90	47.09	46.82	47.04	47.04	0.26%	37,503
May 8, 2026	47.18	47.18	46.92	46.92	46.92	0.49%	12,514
May 7, 2026	46.82	46.94	46.58	46.69	46.69	-0.26%	50,696
May 6, 2026	46.22	46.81	46.22	46.81	46.81	1.39%	31,832
May 5, 2026	45.95	46.21	45.94	46.17	46.17	0.81%	9,540
May 4, 2026	45.95	46.04	45.69	45.80	45.80	-0.61%	69,907
May 1, 2026	46.08	46.22	46.02	46.08	46.08	0.17%	59,469
Apr 30, 2026	45.91	46.05	45.79	46.00	46.00	0.07%	34,423
Apr 29, 2026	46.02	46.02	45.80	45.97	45.97	-0.07%	42,281
Apr 28, 2026	45.97	46.06	45.94	46.00	46.00	-0.28%	30,215
Apr 27, 2026	45.98	46.17	45.96	46.13	46.13	-0.19%	17,846
Apr 24, 2026	46.08	46.37	46.08	46.22	46.22	0.35%	21,322
Apr 23, 2026	46.20	46.20	45.71	46.06	46.06	-0.45%	95,157
Apr 22, 2026	46.10	46.27	46.05	46.27	46.27	0.89%	22,765
Apr 21, 2026	46.17	46.17	45.79	45.86	45.86	-0.43%	67,425
Apr 20, 2026	46.16	46.20	45.97	46.06	46.06	-0.43%	73,231
Apr 17, 2026	45.84	46.31	45.84	46.26	46.26	1.11%	51,935
Apr 16, 2026	45.81	45.84	45.67	45.75	45.75	-0.13%	39,638
Apr 15, 2026	45.70	45.85	45.57	45.81	45.81	0.20%	51,797
Apr 14, 2026	45.41	45.72	45.35	45.72	45.72	0.82%	44,102
Apr 13, 2026	44.98	45.35	44.95	45.35	45.35	0.60%	66,236
Apr 10, 2026	45.17	45.17	45.05	45.08	45.08	-0.24%	29,685
Apr 9, 2026	44.86	45.27	44.80	45.19	45.19	0.47%	33,093
Apr 8, 2026	45.03	45.03	44.75	44.98	44.98	2.48%	54,320
Apr 7, 2026	43.94	44.10	43.54	43.89	43.89	-0.48%	121,238
Apr 6, 2026	43.93	44.11	43.87	44.10	44.10	0.41%	46,504
Apr 2, 2026	43.42	44.09	43.29	43.92	43.92	0.46%	80,953
Apr 1, 2026	43.70	43.98	43.61	43.72	43.72	0.25%	31,133
Mar 31, 2026	42.96	43.67	42.93	43.61	43.61	2.73%	61,106
Mar 30, 2026	42.93	43.11	42.34	42.45	42.45	-0.14%	18,879
Mar 27, 2026	42.83	42.89	42.46	42.51	42.51	-1.28%	46,826
Mar 26, 2026	43.46	43.62	43.04	43.06	43.06	-1.80%	57,783
Mar 25, 2026	43.99	43.99	42.95	43.85	43.79	0.74%	60,438
Mar 24, 2026	43.33	43.75	43.33	43.53	43.47	-0.25%	65,357
Mar 23, 2026	43.60	43.85	43.54	43.64	43.58	1.77%	56,224
Mar 20, 2026	43.43	43.46	42.88	42.88	42.82	-1.74%	19,579
Mar 19, 2026	43.44	43.73	43.34	43.64	43.58	0.05%	39,019
Mar 18, 2026	44.00	44.06	43.62	43.62	43.56	-1.13%	8,349
Mar 17, 2026	44.31	44.31	44.12	44.12	44.06	0.23%	15,591
Mar 16, 2026	43.92	44.02	43.86	44.02	43.96	0.61%	28,247
Mar 13, 2026	44.06	44.22	43.75	43.76	43.69	0.22%	41,247
Mar 12, 2026	43.95	44.02	43.66	43.66	43.60	-1.38%	39,098
Mar 11, 2026	44.41	44.46	44.19	44.27	44.21	-0.32%	18,836
Mar 10, 2026	44.34	44.77	44.19	44.41	44.35	-0.13%	74,995
Mar 9, 2026	43.54	44.55	43.47	44.47	44.41	0.84%	37,603
Mar 6, 2026	44.46	44.46	44.02	44.10	44.04	-2.09%	22,557
Mar 5, 2026	44.97	45.14	44.76	45.04	44.98	-0.66%	17,833
Mar 4, 2026	45.34	45.46	45.16	45.34	45.28	0.44%	14,782
Mar 3, 2026	45.00	45.21	44.74	45.14	45.08	-1.14%	69,752
Mar 2, 2026	45.53	45.80	45.53	45.66	45.60	0.09%	29,207