TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	49.28	49.43	49.26	49.34	49.34	-0.26%	15,630
Sep 9, 2026	49.69	49.69	49.47	49.47	49.47	-0.46%	22,828
Sep 8, 2026	49.97	49.97	49.63	49.70	49.70	-1.11%	21,543
Sep 4, 2026	50.57	50.57	50.26	50.26	50.26	-0.12%	4,994
Sep 3, 2026	50.07	50.35	50.03	50.32	50.32	0.62%	15,679
Sep 2, 2026	50.11	50.11	50.01	50.01	50.01	-0.26%	6,455
Sep 1, 2026	50.25	50.25	50.10	50.14	50.14	-0.59%	10,611
Aug 31, 2026	50.63	50.63	50.32	50.44	50.44	-0.67%	1,094
Aug 28, 2026	50.81	51.08	50.74	50.78	50.78	-0.08%	13,532
Aug 27, 2026	50.66	50.93	50.66	50.82	50.82	0.20%	18,816
Aug 26, 2026	50.76	50.84	50.62	50.72	50.72	0.20%	19,415
Aug 25, 2026	50.61	50.63	50.49	50.62	50.62	-	20,819
Aug 24, 2026	50.35	50.62	50.35	50.62	50.62	0.82%	21,886
Aug 21, 2026	50.23	50.25	50.16	50.21	50.21	0.30%	8,620
Aug 20, 2026	50.27	50.40	50.06	50.06	50.06	-1.05%	20,515
Aug 19, 2026	50.90	50.92	50.58	50.59	50.59	-0.49%	6,363
Aug 18, 2026	50.73	50.95	50.69	50.84	50.84	-0.12%	28,377
Aug 17, 2026	51.01	51.01	50.86	50.90	50.90	-0.55%	13,231
Aug 14, 2026	51.31	51.31	51.15	51.18	51.18	-0.93%	5,702
Aug 13, 2026	51.51	51.73	51.51	51.66	51.66	0.62%	9,883
Aug 12, 2026	51.26	51.42	51.16	51.34	51.34	0.35%	43,284
Aug 11, 2026	51.48	51.49	51.16	51.16	51.16	-0.45%	6,564
Aug 10, 2026	51.47	51.47	51.32	51.39	51.39	-	19,472
Aug 7, 2026	51.32	51.41	51.28	51.39	51.39	-0.17%	11,952
Aug 6, 2026	51.48	51.55	51.43	51.48	51.48	0.06%	15,351
Aug 5, 2026	52.01	52.03	51.45	51.45	51.45	-0.45%	32,977
Aug 4, 2026	51.04	51.75	51.04	51.68	51.68	2.95%	9,882
Jul 31, 2026	49.91	50.31	49.82	50.20	50.20	0.20%	18,330
Jul 30, 2026	50.12	50.24	49.77	50.10	50.10	1.03%	16,508
Jul 29, 2026	50.12	50.33	49.59	49.59	49.59	-1.49%	41,605
Jul 28, 2026	50.17	50.41	50.17	50.34	50.34	0.46%	36,095
Jul 27, 2026	50.36	50.38	49.95	50.11	50.11	0.42%	32,929
Jul 24, 2026	49.88	50.14	49.86	49.90	49.90	0.38%	33,411
Jul 23, 2026	49.74	49.74	49.51	49.71	49.71	-0.62%	17,175
Jul 22, 2026	50.12	50.14	49.97	50.02	50.02	-0.50%	6,065
Jul 21, 2026	50.15	50.31	50.04	50.27	50.27	0.88%	15,544
Jul 20, 2026	50.17	50.17	49.83	49.83	49.83	-0.08%	20,068
Jul 17, 2026	49.93	50.06	49.77	49.87	49.87	-1.52%	24,609
Jul 16, 2026	50.31	50.68	50.31	50.64	50.64	0.48%	7,674
Jul 15, 2026	50.52	50.52	50.23	50.40	50.40	0.06%	42,944
Jul 14, 2026	50.37	50.46	50.28	50.37	50.37	-0.36%	63,382
Jul 13, 2026	50.52	50.77	50.51	50.55	50.55	-0.45%	31,087
Jul 10, 2026	50.67	50.82	50.38	50.78	50.78	0.47%	35,988
Jul 9, 2026	50.33	50.54	50.32	50.54	50.54	0.66%	12,375
Jul 8, 2026	50.06	50.31	50.00	50.21	50.21	-0.55%	47,006
Jul 7, 2026	50.64	50.64	50.42	50.49	50.49	-0.39%	24,713
Jul 6, 2026	51.00	51.00	50.66	50.69	50.69	0.34%	7,531
Jul 2, 2026	50.76	50.84	50.29	50.52	50.52	-0.73%	49,965
Jun 30, 2026	50.50	51.07	50.49	50.89	50.89	0.85%	4,763
Jun 29, 2026	49.98	50.48	49.98	50.46	50.46	1.67%	25,488