TSX:XQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	63.00	63.61	62.73	63.50	63.50	0.99%	144,696
Jan 8, 2026	63.13	63.13	62.60	62.88	62.88	-0.54%	100,253
Jan 7, 2026	63.18	63.62	63.08	63.22	63.22	0.03%	140,715
Jan 6, 2026	62.78	63.22	62.68	63.20	63.20	1.04%	121,218
Jan 5, 2026	62.75	62.86	62.50	62.55	62.55	0.68%	208,577
Jan 2, 2026	62.88	63.11	61.84	62.13	62.13	-0.26%	247,375
Dec 31, 2025	62.81	62.81	62.24	62.29	62.29	-0.76%	89,925
Dec 30, 2025	62.85	63.02	62.77	62.77	62.77	-0.38%	103,696
Dec 29, 2025	63.00	63.18	62.80	63.01	62.93	-0.55%	164,167
Dec 24, 2025	63.09	63.36	63.09	63.36	63.28	0.33%	46,770
Dec 23, 2025	62.74	63.18	62.73	63.15	63.07	0.43%	85,159
Dec 22, 2025	63.03	63.11	62.77	62.88	62.80	0.51%	93,784
Dec 19, 2025	62.07	62.61	62.07	62.56	62.48	1.21%	97,198
Dec 18, 2025	61.91	62.15	61.61	61.81	61.73	1.44%	101,092
Dec 17, 2025	62.15	62.16	60.93	60.93	60.85	-1.90%	213,952
Dec 16, 2025	61.78	62.24	61.59	62.11	62.03	0.24%	113,417
Dec 15, 2025	62.72	62.72	61.85	61.96	61.88	-0.48%	95,606
Dec 12, 2025	63.18	63.25	62.05	62.26	62.18	-1.89%	298,513
Dec 11, 2025	63.36	63.48	62.70	63.46	63.38	-0.35%	244,864
Dec 10, 2025	63.34	63.83	63.05	63.68	63.60	0.41%	285,152
Dec 9, 2025	63.28	63.50	63.10	63.42	63.34	0.17%	151,436
Dec 8, 2025	63.70	63.80	63.11	63.31	63.23	-0.33%	155,745
Dec 5, 2025	63.42	63.83	63.35	63.52	63.44	0.44%	183,970
Dec 4, 2025	63.50	63.50	62.91	63.24	63.16	-0.09%	201,239
Dec 3, 2025	63.00	63.37	62.77	63.30	63.22	0.17%	125,922
Dec 2, 2025	62.96	63.32	62.72	63.19	63.11	0.77%	153,628
Dec 1, 2025	62.37	62.90	62.21	62.71	62.63	-0.38%	193,513
Nov 28, 2025	62.60	62.98	62.53	62.95	62.87	0.74%	125,884
Nov 27, 2025	62.59	62.59	62.38	62.49	62.41	0.14%	39,482
Nov 26, 2025	62.17	62.56	62.00	62.40	62.32	0.87%	144,762
Nov 25, 2025	61.29	61.97	60.69	61.86	61.78	0.54%	201,033
Nov 24, 2025	60.41	61.60	60.41	61.53	61.45	2.72%	186,107
Nov 21, 2025	59.70	60.62	58.96	59.90	59.82	0.69%	466,854
Nov 20, 2025	62.19	62.37	59.40	59.49	59.41	-2.36%	826,207
Nov 19, 2025	60.69	61.59	60.43	60.93	60.85	0.49%	283,187
Nov 18, 2025	60.90	61.17	60.10	60.63	60.55	-1.16%	408,625
Nov 17, 2025	61.64	62.22	60.97	61.34	61.26	-0.82%	208,527
Nov 14, 2025	60.91	62.33	60.70	61.85	61.77	0.08%	188,369
Nov 13, 2025	62.73	62.81	61.61	61.80	61.72	-2.08%	248,612
Nov 12, 2025	63.49	63.49	62.81	63.11	63.03	-0.11%	136,560
Nov 11, 2025	63.02	63.29	62.79	63.18	63.10	-0.30%	119,501
Nov 10, 2025	62.89	63.46	62.75	63.37	63.29	2.21%	175,923
Nov 7, 2025	61.82	62.00	60.88	62.00	61.92	-0.31%	280,198
Nov 6, 2025	63.30	63.30	62.06	62.19	62.11	-1.92%	155,380
Nov 5, 2025	62.90	63.71	62.78	63.41	63.33	0.70%	147,844
Nov 4, 2025	63.42	63.75	62.90	62.97	62.89	-2.02%	258,248
Nov 3, 2025	64.60	64.65	64.08	64.27	64.18	0.39%	146,470
Oct 31, 2025	64.47	64.50	63.77	64.02	63.94	0.58%	133,584
Oct 30, 2025	64.25	64.44	63.65	63.65	63.57	-1.53%	268,709
Oct 29, 2025	64.61	64.79	64.13	64.64	64.55	0.40%	371,613