TSX:XQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	67.06	67.80	66.47	67.24	67.24	-0.61%	280,217
Nov 9, 2026	66.00	67.92	66.00	67.65	67.65	3.44%	301,653
Nov 6, 2026	65.66	66.21	65.16	65.40	65.40	1.22%	509,347
Nov 5, 2026	68.21	68.22	64.56	64.61	64.61	-6.38%	962,459
Nov 4, 2026	68.76	69.96	68.65	69.01	69.01	0.98%	357,424
Nov 3, 2026	68.31	68.70	68.21	68.34	68.34	0.50%	184,311
Nov 2, 2026	69.41	69.78	67.88	68.00	68.00	-1.35%	452,164
Oct 30, 2026	69.62	69.69	68.23	68.93	68.93	-3.36%	357,724
Oct 29, 2026	71.52	71.60	70.99	71.33	71.33	-1.37%	162,377
Oct 28, 2026	72.15	72.39	71.83	72.32	72.32	0.57%	154,896
Oct 27, 2026	71.30	72.06	71.21	71.91	71.91	1.24%	155,819
Oct 26, 2026	70.53	71.33	70.40	71.03	71.03	1.08%	204,024
Oct 23, 2026	70.02	70.75	69.99	70.27	70.27	-0.06%	142,411
Oct 22, 2026	71.19	71.32	70.07	70.31	70.31	-2.86%	297,997
Oct 21, 2026	72.02	72.60	71.85	72.38	72.38	1.17%	136,777
Oct 20, 2026	71.37	72.08	70.90	71.54	71.54	-0.14%	119,535
Oct 19, 2026	71.76	72.25	71.52	71.64	71.64	1.12%	166,808
Oct 16, 2026	72.40	72.40	70.58	70.85	70.85	-2.52%	321,817
Oct 15, 2026	71.71	72.76	71.36	72.68	72.68	-0.04%	268,075
Oct 14, 2026	73.66	73.89	72.50	72.71	72.71	-2.02%	251,832
Oct 13, 2026	73.90	74.24	73.75	74.21	74.21	-1.04%	212,257
Oct 9, 2026	75.13	75.13	74.71	74.99	74.99	0.52%	167,634
Oct 8, 2026	75.30	75.54	74.20	74.60	74.60	-1.39%	388,209
Oct 7, 2026	75.28	75.67	75.06	75.65	75.65	-0.24%	221,368
Oct 6, 2026	75.86	76.14	75.78	75.83	75.83	0.54%	4,515,614
Oct 5, 2026	74.82	75.55	74.82	75.42	75.42	0.80%	128,051
Oct 2, 2026	74.96	75.33	74.65	74.82	74.82	0.99%	329,886
Oct 1, 2026	74.11	74.32	73.52	74.09	74.09	0.27%	320,395
Sep 30, 2026	73.90	74.40	73.88	73.89	73.89	0.30%	183,976
Sep 29, 2026	73.87	73.89	73.44	73.67	73.67	0.20%	267,565
Sep 28, 2026	73.92	74.01	73.06	73.52	73.52	-1.10%	230,221
Sep 25, 2026	74.25	74.49	73.89	74.34	74.34	0.39%	218,103
Sep 24, 2026	73.47	74.17	73.37	74.05	74.05	0.08%	314,490
Sep 23, 2026	74.55	74.59	73.74	73.99	73.99	-0.86%	183,933
Sep 22, 2026	73.95	74.73	73.95	74.63	74.63	0.78%	127,613
Sep 21, 2026	72.65	74.21	72.65	74.05	74.05	2.93%	195,458
Sep 18, 2026	71.69	71.96	71.33	71.94	71.94	0.60%	99,659
Sep 17, 2026	71.35	71.60	71.15	71.51	71.51	1.82%	142,398
Sep 16, 2026	70.59	70.99	69.83	70.23	70.23	-0.06%	204,414
Sep 15, 2026	70.64	70.75	70.20	70.27	70.27	-0.68%	80,592
Sep 14, 2026	70.17	71.10	70.12	70.75	70.75	-0.80%	130,263
Sep 11, 2026	71.38	71.56	71.20	71.32	71.32	0.88%	111,461
Sep 10, 2026	70.64	71.04	70.56	70.70	70.70	-1.06%	169,185
Sep 9, 2026	71.49	71.80	71.25	71.46	71.46	-0.25%	127,445
Sep 8, 2026	71.91	72.00	71.44	71.64	71.64	-0.14%	81,312
Sep 4, 2026	71.72	72.03	71.52	71.74	71.74	0.20%	81,213
Sep 3, 2026	70.93	71.73	70.91	71.60	71.60	1.14%	81,460
Sep 2, 2026	70.61	70.83	70.40	70.79	70.79	0.06%	57,878
Sep 1, 2026	70.67	71.05	70.37	70.75	70.75	-1.13%	92,366
Aug 31, 2026	71.41	71.61	71.20	71.56	71.56	0.01%	73,341