TSX:XQQU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	53.48	53.48	53.48	53.48	-	0.04%	100
Jun 26, 2025	53.07	53.47	53.05	53.46	-	1.00%	16,602
Jun 25, 2025	52.93	52.93	52.93	52.93	-	1.59%	100
Jun 23, 2025	51.44	52.12	51.44	52.10	-	1.01%	16,159
Jun 20, 2025	51.58	51.58	51.58	51.58	-	0.31%	500
Jun 19, 2025	51.42	51.42	51.42	51.42	-	-0.98%	350
Jun 18, 2025	51.92	51.98	51.86	51.93	-	-0.25%	400
Jun 17, 2025	52.06	52.06	52.06	52.06	-	-0.42%	104
Jun 16, 2025	52.27	52.37	52.25	52.28	-	1.48%	1,500
Jun 13, 2025	51.82	51.92	51.51	51.52	-	-1.40%	14,103
Jun 12, 2025	52.25	52.25	52.25	52.25	-	0.36%	500
Jun 11, 2025	52.43	52.43	52.02	52.06	-	-0.42%	1,002
Jun 10, 2025	51.85	52.30	51.85	52.28	-	0.65%	2,427
Jun 9, 2025	52.05	52.05	51.94	51.94	-	-0.12%	800
Jun 6, 2025	52.00	52.00	52.00	52.00	-	0.91%	500
Jun 5, 2025	51.67	52.15	51.43	51.53	-	-0.31%	7,415
Jun 4, 2025	51.72	51.72	51.69	51.69	-	0.27%	1,000
Jun 3, 2025	51.39	51.55	51.39	51.55	-	0.72%	201
Jun 2, 2025	51.18	51.21	51.18	51.18	-	1.57%	2,705
May 30, 2025	50.52	50.52	50.39	50.39	-	-0.85%	605
May 29, 2025	51.70	51.70	50.82	50.82	-	-0.18%	501
May 28, 2025	50.91	50.91	50.91	50.91	-	1.92%	500
May 23, 2025	49.73	49.95	49.68	49.95	-	-0.99%	456
May 22, 2025	50.46	50.58	50.38	50.45	-	0.18%	2,294
May 21, 2025	50.88	50.88	50.35	50.36	-	-1.00%	413
May 20, 2025	50.90	50.90	50.73	50.87	-	-0.20%	470
May 16, 2025	50.79	50.97	50.79	50.97	-	0.28%	415
May 15, 2025	50.94	50.94	50.83	50.83	-	0.20%	250
May 14, 2025	50.42	50.73	50.42	50.73	-	0.48%	1,003
May 13, 2025	50.47	50.58	50.47	50.49	-	1.88%	1,602
May 12, 2025	49.78	49.78	49.56	49.56	-	2.82%	303
May 9, 2025	48.20	48.20	48.20	48.20	-	0.04%	300
May 8, 2025	48.17	48.18	48.07	48.18	-	1.73%	300
May 7, 2025	46.80	47.36	46.80	47.36	-	-1.17%	1,901
May 2, 2025	47.75	48.02	47.75	47.92	-	1.31%	477
May 1, 2025	47.17	47.43	47.13	47.30	-	2.12%	5,300
Apr 30, 2025	45.94	46.32	45.87	46.32	-	-0.45%	1,200
Apr 29, 2025	46.14	46.53	46.14	46.53	-	0.41%	1,261
Apr 28, 2025	46.30	46.34	45.69	46.34	-	0.50%	601
Apr 25, 2025	45.87	46.21	45.87	46.11	-	1.07%	983
Apr 24, 2025	45.28	45.62	45.28	45.62	-	2.13%	2,000
Apr 23, 2025	45.08	45.13	44.49	44.67	-	2.60%	6,500
Apr 22, 2025	43.41	43.54	43.23	43.54	-	-0.50%	7,097
Apr 17, 2025	43.63	43.77	43.52	43.76	-	0.64%	3,500
Apr 16, 2025	44.23	44.24	43.31	43.48	-	-3.18%	2,500
Apr 15, 2025	45.08	45.08	44.73	44.91	-	0.11%	2,200
Apr 14, 2025	45.66	45.66	44.61	44.86	-	0.95%	6,119
Apr 11, 2025	44.02	44.50	43.75	44.44	-	2.11%	5,600
Apr 10, 2025	46.00	46.00	43.26	43.52	-	-4.04%	4,448
Apr 9, 2025	41.55	45.35	41.32	45.35	-	11.26%	5,395