TSX:XQQU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	55.46	56.47	55.38	56.41	56.41	3.03%	29,925
Mar 30, 2026	55.39	55.39	54.75	54.75	54.75	-1.37%	900
Mar 27, 2026	55.51	55.51	55.51	55.51	55.51	-3.16%	516
Mar 24, 2026	57.33	57.36	57.11	57.32	57.32	-0.66%	2,903
Mar 23, 2026	58.19	58.19	57.54	57.70	57.70	1.57%	821
Mar 20, 2026	57.68	57.68	56.81	56.81	56.81	-2.42%	1,667
Mar 19, 2026	57.58	58.22	57.58	58.22	58.22	-0.78%	991
Mar 18, 2026	58.68	58.68	58.68	58.68	58.68	-0.46%	100
Mar 17, 2026	58.95	58.95	58.95	58.95	58.95	0.41%	134
Mar 16, 2026	58.84	58.98	58.71	58.71	58.71	1.33%	9,295
Mar 13, 2026	58.09	58.09	57.94	57.94	57.94	-1.04%	774
Mar 12, 2026	58.68	58.68	58.48	58.55	58.55	-1.76%	2,780
Mar 10, 2026	59.48	59.78	59.48	59.60	59.60	1.53%	1,125
Mar 9, 2026	58.66	58.70	58.66	58.70	58.70	-0.49%	1,500
Mar 6, 2026	58.99	58.99	58.99	58.99	58.99	-0.20%	500
Mar 5, 2026	59.11	59.11	59.11	59.11	59.11	-1.00%	500
Mar 4, 2026	59.75	59.89	59.71	59.71	59.71	1.38%	1,162
Mar 3, 2026	58.90	58.90	58.90	58.90	58.90	-0.79%	514
Mar 2, 2026	59.37	59.37	59.37	59.37	59.37	0.02%	516
Feb 27, 2026	59.36	59.36	59.36	59.36	59.36	0.36%	200
Feb 26, 2026	59.15	59.15	59.15	59.15	59.15	-1.79%	735
Feb 25, 2026	60.23	60.23	60.23	60.23	60.23	2.55%	280
Feb 23, 2026	58.74	58.74	58.73	58.73	58.73	-1.24%	704
Feb 20, 2026	59.24	59.47	59.24	59.47	59.47	0.68%	2,901
Feb 19, 2026	59.07	59.07	59.07	59.07	59.07	-0.52%	181
Feb 18, 2026	59.39	59.58	59.32	59.38	59.38	1.06%	22,730
Feb 17, 2026	58.44	58.99	58.11	58.76	58.76	-0.12%	5,413
Feb 13, 2026	58.83	58.83	58.83	58.83	58.83	-0.31%	210
Feb 12, 2026	59.01	59.01	59.01	59.01	59.01	-1.72%	1,487
Feb 11, 2026	60.03	60.04	60.03	60.04	60.04	0.03%	430
Feb 10, 2026	60.02	60.02	60.02	60.02	60.02	-0.17%	100
Feb 9, 2026	60.07	60.12	60.07	60.12	60.12	0.72%	610
Feb 6, 2026	59.52	59.69	59.52	59.69	59.69	2.42%	800
Feb 5, 2026	58.47	58.47	58.28	58.28	58.28	-4.85%	1,213
Feb 2, 2026	61.01	61.32	61.01	61.25	61.25	0.64%	802
Jan 30, 2026	61.30	61.35	60.63	60.86	60.86	-0.56%	1,104
Jan 29, 2026	61.22	61.22	61.20	61.20	61.20	-1.35%	1,124
Jan 28, 2026	62.00	62.04	61.98	62.04	62.04	0.45%	2,304
Jan 27, 2026	61.75	61.76	61.75	61.76	61.76	0.87%	939
Jan 26, 2026	60.84	61.35	60.84	61.23	61.23	1.51%	1,014
Jan 21, 2026	59.70	60.61	59.70	60.32	60.32	1.51%	4,056
Jan 20, 2026	59.49	59.49	59.42	59.42	59.42	-2.29%	603
Jan 16, 2026	60.80	60.84	60.67	60.81	60.81	0.08%	570
Jan 15, 2026	61.03	61.26	60.76	60.76	60.76	0.78%	2,633
Jan 14, 2026	60.38	60.38	60.29	60.29	60.29	-1.41%	653
Jan 13, 2026	61.31	61.35	61.15	61.15	61.15	-0.46%	1,350
Jan 12, 2026	61.43	61.43	61.43	61.43	61.43	0.16%	260
Jan 9, 2026	61.15	61.33	61.15	61.33	61.33	1.05%	670
Jan 8, 2026	60.69	60.69	60.69	60.69	60.69	-1.04%	155
Jan 7, 2026	60.83	61.33	60.83	61.33	61.33	0.94%	543