TSX:XQQU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	72.36	72.36	72.36	72.36	72.36	3.12%	260
Sep 18, 2026	69.93	70.17	69.93	70.17	70.17	0.44%	204
Sep 17, 2026	69.50	69.86	69.50	69.86	69.86	1.48%	206
Sep 16, 2026	69.52	69.52	68.45	68.84	68.84	0.03%	1,609
Sep 15, 2026	68.82	68.82	68.82	68.82	68.82	-1.47%	100
Sep 11, 2026	69.85	69.85	69.85	69.85	69.85	0.46%	124
Sep 10, 2026	69.16	69.53	69.16	69.53	69.53	-0.90%	1,300
Sep 8, 2026	70.20	70.20	70.15	70.16	70.16	-0.17%	1,272
Sep 4, 2026	70.28	70.28	70.28	70.28	70.28	1.46%	100
Sep 1, 2026	69.27	69.27	69.27	69.27	69.27	-0.69%	474
Aug 31, 2026	69.92	69.92	69.75	69.75	69.75	0.48%	300
Aug 25, 2026	69.25	69.42	69.25	69.42	69.42	-	859
Aug 21, 2026	69.42	69.42	69.42	69.42	69.42	-0.86%	190
Aug 19, 2026	70.25	70.25	69.72	70.02	70.02	-0.67%	555
Aug 18, 2026	70.49	70.49	70.49	70.49	70.49	-1.43%	231
Aug 17, 2026	71.66	71.66	71.51	71.51	71.51	-0.13%	304
Aug 13, 2026	71.65	71.65	71.60	71.60	71.60	1.12%	1,106
Aug 12, 2026	70.81	70.81	70.81	70.81	70.81	0.81%	153
Aug 11, 2026	70.24	70.24	70.24	70.24	70.24	-0.50%	178
Aug 10, 2026	70.59	70.59	70.59	70.59	70.59	0.27%	598
Aug 5, 2026	70.40	70.40	70.40	70.40	70.40	0.57%	200
Aug 4, 2026	69.41	70.00	69.41	70.00	70.00	5.14%	1,238
Jul 31, 2026	66.58	66.58	66.58	66.58	66.58	-0.48%	106
Jul 30, 2026	66.90	66.90	66.90	66.90	66.90	0.84%	135
Jul 27, 2026	66.62	66.62	66.34	66.34	66.34	-3.97%	806
Jul 22, 2026	69.08	69.08	69.08	69.08	69.08	0.80%	335
Jul 20, 2026	68.62	68.62	68.53	68.53	68.53	0.28%	805
Jul 17, 2026	68.00	68.36	68.00	68.34	68.34	-1.84%	1,396
Jul 16, 2026	69.62	69.62	69.62	69.62	69.62	-0.09%	101
Jul 15, 2026	70.90	70.90	69.62	69.68	69.68	-0.97%	1,800
Jul 14, 2026	70.36	70.36	70.36	70.36	70.36	0.63%	700
Jul 13, 2026	69.92	69.92	69.92	69.92	69.92	-0.89%	807
Jul 10, 2026	70.63	70.63	70.55	70.55	70.55	2.07%	933
Jul 8, 2026	69.12	69.12	69.12	69.12	69.12	-2.14%	801
Jul 3, 2026	70.72	70.72	69.76	70.63	70.63	1.55%	13,000
Jul 2, 2026	70.07	70.07	69.55	69.55	69.55	-3.50%	1,074
Jun 30, 2026	71.82	72.07	71.82	72.07	72.07	3.83%	250
Jun 24, 2026	69.48	69.48	69.48	69.48	69.41	-3.67%	500
Jun 22, 2026	72.12	72.13	72.12	72.13	72.06	0.18%	200
Jun 19, 2026	71.94	72.00	71.57	72.00	71.93	1.88%	300
Jun 17, 2026	71.48	71.48	70.67	70.67	70.60	-1.98%	3,492
Jun 15, 2026	72.10	72.10	72.10	72.10	72.03	2.15%	105
Jun 12, 2026	70.14	70.75	70.14	70.58	70.51	1.79%	3,005
Jun 11, 2026	68.54	69.34	68.54	69.34	69.27	2.00%	1,308
Jun 10, 2026	68.53	68.53	67.98	67.98	67.91	-1.21%	1,796
Jun 9, 2026	67.66	68.81	67.58	68.81	68.74	-2.20%	2,048
Jun 8, 2026	70.36	70.36	70.36	70.36	70.29	1.37%	1,311
Jun 5, 2026	70.43	70.52	68.99	69.41	69.34	-4.46%	26,400
Jun 4, 2026	72.65	72.65	72.65	72.65	72.58	-0.34%	204
Jun 3, 2026	72.90	72.90	72.90	72.90	72.83	0.33%	192