TSX:XQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	76.95	76.95	76.55	76.55	-	0.14%	-
Mar 27, 2026	77.57	77.57	76.44	76.44	76.44	-1.71%	6,291
Mar 26, 2026	78.97	78.97	77.77	77.77	77.77	-2.13%	9,159
Mar 25, 2026	79.40	79.76	79.34	79.46	79.46	0.95%	8,304
Mar 24, 2026	78.84	79.13	78.59	78.71	78.71	-0.42%	6,708
Mar 23, 2026	79.28	79.56	79.00	79.04	79.04	1.27%	5,966
Mar 20, 2026	79.50	79.50	77.71	78.05	78.05	-1.98%	15,042
Mar 19, 2026	79.00	79.81	79.00	79.63	79.63	-0.33%	5,986
Mar 18, 2026	80.56	80.56	79.89	79.89	79.89	-1.08%	2,479
Mar 17, 2026	80.88	81.03	80.73	80.76	80.76	0.57%	3,496
Mar 16, 2026	80.36	80.67	80.23	80.30	80.30	0.82%	2,278
Mar 13, 2026	80.48	80.48	79.56	79.65	79.65	0.09%	7,094
Mar 12, 2026	80.28	80.28	79.56	79.58	79.58	-1.49%	3,324
Mar 11, 2026	81.00	81.00	80.40	80.78	80.78	0.21%	2,062
Mar 10, 2026	80.54	81.14	80.54	80.61	80.61	-0.09%	3,476
Mar 9, 2026	78.85	80.77	78.55	80.68	80.68	1.23%	8,887
Mar 6, 2026	80.00	80.57	79.50	79.70	79.70	-2.03%	4,505
Mar 5, 2026	80.83	81.59	80.77	81.35	81.35	-0.17%	5,495
Mar 4, 2026	81.05	81.84	81.05	81.49	81.49	1.38%	5,545
Mar 3, 2026	80.86	80.86	79.50	80.38	80.38	-1.18%	8,909
Mar 2, 2026	80.25	81.58	80.11	81.34	81.34	0.38%	7,533
Feb 27, 2026	80.95	81.03	80.61	81.03	81.03	-0.53%	5,095
Feb 26, 2026	82.31	82.31	81.00	81.46	81.46	-1.21%	6,732
Feb 25, 2026	81.90	82.46	81.90	82.46	82.46	1.29%	6,251
Feb 24, 2026	81.30	81.55	80.98	81.41	81.41	1.16%	8,915
Feb 23, 2026	81.22	81.23	80.30	80.48	80.48	-1.18%	5,721
Feb 20, 2026	80.30	81.59	80.30	81.44	81.44	0.82%	11,638
Feb 19, 2026	80.79	81.05	80.58	80.78	80.78	-0.49%	3,550
Feb 18, 2026	80.57	81.48	80.57	81.18	81.18	1.37%	8,377
Feb 17, 2026	79.91	80.52	79.84	80.08	80.08	-0.02%	4,952
Feb 13, 2026	79.99	80.64	79.92	80.10	80.10	0.19%	4,910
Feb 12, 2026	81.32	81.32	79.95	79.95	79.95	-1.81%	18,317
Feb 11, 2026	81.68	81.69	81.20	81.42	81.42	0.42%	3,233
Feb 10, 2026	81.40	81.44	81.03	81.08	81.08	-0.55%	3,984
Feb 9, 2026	80.85	81.72	80.32	81.53	81.53	0.07%	7,597
Feb 6, 2026	80.03	81.47	80.03	81.47	81.47	1.94%	4,911
Feb 5, 2026	80.55	80.60	79.78	79.92	79.92	-1.25%	6,010
Feb 4, 2026	81.93	81.96	80.38	80.93	80.93	-1.51%	10,593
Feb 3, 2026	83.42	83.42	81.78	82.17	82.17	-1.83%	4,492
Feb 2, 2026	82.68	84.13	82.68	83.70	83.70	1.16%	5,924
Jan 30, 2026	82.92	82.96	82.39	82.74	82.74	-0.34%	4,911
Jan 29, 2026	83.99	83.99	81.94	83.02	83.02	-1.17%	8,454
Jan 28, 2026	84.29	84.39	83.96	84.00	84.00	0.26%	7,395
Jan 27, 2026	84.00	84.09	83.72	83.78	83.78	-0.29%	3,231
Jan 26, 2026	83.38	84.02	83.38	84.02	84.02	0.78%	4,849
Jan 23, 2026	83.50	83.69	83.37	83.37	83.37	-0.37%	4,951
Jan 22, 2026	84.13	84.13	83.62	83.68	83.68	0.41%	4,259
Jan 21, 2026	82.12	83.81	82.00	83.34	83.34	1.37%	8,859
Jan 20, 2026	82.69	82.92	82.21	82.21	82.21	-1.82%	3,494
Jan 19, 2026	83.11	84.41	83.00	83.73	83.73	-1.05%	10,995