TSX:XQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	97.41	99.10	97.41	98.10	98.10	-1.25%	19,593
Jun 25, 2026	101.03	101.03	98.60	99.34	99.34	0.47%	19,906
Jun 24, 2026	99.95	100.30	98.25	98.97	98.87	-0.53%	20,609
Jun 23, 2026	99.15	100.35	99.10	99.50	99.40	-2.74%	5,820
Jun 22, 2026	103.13	103.20	101.86	102.30	102.20	-0.18%	23,806
Jun 19, 2026	102.84	102.84	101.52	102.48	102.38	0.04%	36,249
Jun 18, 2026	100.70	102.44	100.70	102.44	102.34	2.65%	11,274
Jun 17, 2026	100.73	100.97	99.60	99.80	99.70	-0.20%	84,616
Jun 16, 2026	99.31	101.88	99.31	100.00	99.90	-1.62%	10,153
Jun 15, 2026	100.37	101.84	100.37	101.65	101.55	3.11%	15,693
Jun 12, 2026	98.03	98.85	97.50	98.58	98.48	0.73%	34,255
Jun 11, 2026	95.81	97.97	95.34	97.87	97.77	3.18%	35,335
Jun 10, 2026	95.61	96.59	94.68	94.85	94.76	-1.78%	32,116
Jun 9, 2026	98.00	98.85	93.94	96.57	96.47	-1.15%	34,032
Jun 8, 2026	97.94	98.54	97.27	97.69	97.59	1.34%	32,140
Jun 5, 2026	99.22	99.22	96.16	96.40	96.30	-4.30%	27,057
Jun 4, 2026	101.40	101.40	99.60	100.73	100.63	-0.66%	6,089
Jun 3, 2026	103.50	103.50	100.86	101.40	101.30	0.47%	12,494
Jun 2, 2026	100.15	100.95	100.15	100.93	100.83	0.47%	5,218
Jun 1, 2026	99.71	100.75	99.71	100.46	100.36	0.83%	21,739
May 29, 2026	99.50	100.09	99.35	99.63	99.53	0.47%	11,618
May 28, 2026	98.86	99.27	98.41	99.16	99.06	0.49%	7,126
May 27, 2026	98.62	98.69	98.14	98.68	98.58	0.06%	7,524
May 26, 2026	99.76	99.76	98.00	98.62	98.52	1.07%	5,954
May 25, 2026	98.19	99.01	97.55	97.58	97.48	0.61%	10,699
May 22, 2026	96.94	97.47	96.92	96.99	96.89	0.75%	12,035
May 21, 2026	95.60	96.27	95.49	96.27	96.17	0.46%	13,686
May 20, 2026	94.54	95.83	94.54	95.83	95.74	1.65%	9,760
May 19, 2026	94.57	94.69	93.73	94.27	94.18	-1.11%	9,460
May 15, 2026	96.00	96.16	95.29	95.33	95.24	-1.50%	9,383
May 14, 2026	96.19	96.86	96.16	96.78	96.68	1.08%	6,109
May 13, 2026	95.08	96.00	94.80	95.75	95.66	1.01%	7,162
May 12, 2026	95.36	95.36	93.49	94.79	94.70	-0.67%	13,812
May 11, 2026	95.07	95.55	94.93	95.43	95.34	0.38%	5,710
May 8, 2026	93.94	95.07	93.94	95.07	94.98	2.59%	3,874
May 7, 2026	93.03	93.32	92.48	92.67	92.58	-0.04%	11,462
May 6, 2026	91.99	92.71	91.65	92.71	92.62	2.05%	5,887
May 5, 2026	90.63	90.93	90.52	90.85	90.76	1.38%	3,751
May 4, 2026	89.98	90.06	89.38	89.61	89.52	-0.02%	10,630
May 1, 2026	88.95	89.75	88.95	89.63	89.54	0.99%	9,560
Apr 30, 2026	89.07	89.07	87.83	88.75	88.66	0.42%	18,731
Apr 29, 2026	88.00	88.45	87.95	88.38	88.29	0.35%	7,212
Apr 28, 2026	88.10	88.14	87.56	88.07	87.98	-0.59%	9,611
Apr 27, 2026	88.60	88.60	88.07	88.59	88.50	-0.15%	10,103
Apr 24, 2026	88.10	88.81	88.10	88.72	88.63	1.86%	5,003
Apr 23, 2026	87.59	87.81	86.73	87.10	87.01	-0.46%	15,434
Apr 22, 2026	87.17	87.50	87.17	87.50	87.41	1.72%	2,314
Apr 21, 2026	86.50	86.53	86.02	86.02	85.93	-0.30%	15,998
Apr 20, 2026	86.80	86.80	86.07	86.28	86.19	-0.71%	13,368
Apr 17, 2026	86.22	86.93	86.22	86.90	86.81	1.21%	12,453