TSX:XQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	101.79	102.89	101.79	102.89	102.89	0.97%	5,374
Sep 21, 2026	99.81	102.00	99.81	101.90	101.90	3.26%	8,700
Sep 18, 2026	98.15	98.68	98.07	98.68	98.68	0.69%	1,892
Sep 17, 2026	97.75	98.00	97.75	98.00	98.00	1.72%	3,437
Sep 16, 2026	96.60	97.00	95.87	96.34	96.34	0.57%	9,963
Sep 15, 2026	96.45	96.45	95.76	95.79	95.79	-0.63%	4,644
Sep 14, 2026	95.77	96.79	95.77	96.40	96.40	-0.59%	4,284
Sep 11, 2026	96.90	97.14	96.89	96.97	96.97	1.12%	3,732
Sep 10, 2026	95.75	96.09	95.75	95.90	95.90	-0.76%	2,665
Sep 9, 2026	96.58	96.80	96.57	96.63	96.63	-0.07%	2,314
Sep 8, 2026	97.20	97.20	96.60	96.70	96.70	-0.51%	5,406
Sep 4, 2026	97.10	97.50	97.03	97.20	97.20	0.54%	2,439
Sep 3, 2026	95.97	96.84	95.97	96.68	96.68	0.86%	2,845
Sep 2, 2026	95.95	95.95	95.80	95.86	95.86	-0.22%	4,287
Sep 1, 2026	96.27	96.32	95.87	96.07	96.07	-1.09%	4,779
Aug 31, 2026	97.11	97.13	96.79	97.13	97.13	-0.27%	4,574
Aug 28, 2026	97.66	98.23	97.32	97.39	97.39	-0.28%	3,510
Aug 27, 2026	96.96	97.66	96.95	97.66	97.66	1.25%	4,882
Aug 26, 2026	96.17	96.67	96.17	96.45	96.45	0.43%	2,206
Aug 25, 2026	95.86	96.25	95.79	96.04	96.04	0.42%	4,656
Aug 24, 2026	96.10	96.10	95.13	95.64	95.64	-0.33%	11,620
Aug 21, 2026	96.08	96.20	95.90	95.96	95.96	0.18%	4,315
Aug 20, 2026	96.40	96.40	95.73	95.79	95.79	-0.84%	5,602
Aug 19, 2026	97.00	97.00	96.39	96.60	96.60	-0.92%	7,649
Aug 18, 2026	97.80	97.80	97.35	97.50	97.50	-1.47%	9,762
Aug 17, 2026	99.41	99.41	98.95	98.95	98.95	-0.31%	1,427
Aug 14, 2026	99.45	99.45	99.25	99.26	99.26	-0.41%	1,456
Aug 13, 2026	98.98	100.00	98.98	99.67	99.67	1.04%	7,087
Aug 12, 2026	98.61	98.87	98.43	98.64	98.64	0.94%	7,376
Aug 11, 2026	98.60	98.60	97.50	97.72	97.72	-0.54%	4,915
Aug 10, 2026	98.21	98.74	98.21	98.25	98.25	0.10%	6,871
Aug 7, 2026	98.26	98.46	97.76	98.15	98.15	0.15%	4,125
Aug 6, 2026	97.23	98.05	97.23	98.00	98.00	-0.62%	7,371
Aug 5, 2026	99.81	99.98	98.61	98.61	98.61	-0.92%	6,490
Aug 4, 2026	97.30	99.76	97.30	99.53	99.53	5.51%	14,576
Jul 31, 2026	93.53	94.60	93.53	94.33	94.33	0.75%	12,155
Jul 30, 2026	92.85	93.70	92.85	93.63	93.63	2.83%	5,882
Jul 29, 2026	92.20	93.28	91.05	91.05	91.05	-2.36%	6,967
Jul 28, 2026	93.41	93.52	92.19	93.25	93.25	-1.09%	11,184
Jul 27, 2026	95.72	95.72	93.45	94.28	94.28	0.01%	7,710
Jul 24, 2026	95.21	95.21	94.13	94.27	94.27	-0.82%	11,620
Jul 23, 2026	95.83	95.91	94.91	95.05	95.05	-2.32%	10,197
Jul 22, 2026	97.67	97.67	97.29	97.31	97.31	-0.57%	2,228
Jul 21, 2026	97.02	97.87	97.02	97.87	97.87	2.24%	2,102
Jul 20, 2026	96.81	96.81	95.73	95.73	95.73	0.39%	11,104
Jul 17, 2026	95.75	95.88	94.24	95.36	95.36	-1.70%	11,911
Jul 16, 2026	97.66	97.69	96.60	97.01	97.01	-1.52%	5,033
Jul 15, 2026	99.41	99.50	97.83	98.51	98.51	-0.55%	11,360
Jul 14, 2026	99.06	99.22	98.50	99.05	99.05	0.53%	10,972
Jul 13, 2026	99.64	99.64	98.35	98.53	98.53	-1.86%	19,384