TSX:XQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	94.89	96.51	94.89	96.37	96.37	0.21%	9,093
Nov 11, 2026	95.81	96.80	95.34	96.17	96.17	2.63%	8,496
Nov 10, 2026	93.51	94.11	92.90	93.71	93.71	-0.12%	14,124
Nov 9, 2026	91.25	94.08	91.25	93.82	93.82	3.41%	20,559
Nov 6, 2026	90.24	91.25	90.24	90.73	90.73	2.17%	17,160
Nov 5, 2026	94.05	94.05	88.71	88.80	88.80	-5.89%	82,290
Nov 4, 2026	94.98	95.35	94.09	94.36	94.36	0.44%	15,428
Nov 3, 2026	93.24	94.13	93.24	93.95	93.95	0.76%	7,226
Nov 2, 2026	97.27	97.27	93.12	93.24	93.24	-1.08%	25,516
Oct 30, 2026	95.97	95.97	93.40	94.26	94.26	-3.54%	26,188
Oct 29, 2026	102.42	102.42	97.38	97.72	97.72	-1.49%	13,131
Oct 28, 2026	99.30	99.44	98.95	99.20	99.20	0.08%	7,426
Oct 27, 2026	98.32	99.28	98.24	99.12	99.12	1.51%	4,944
Oct 26, 2026	97.21	98.16	97.21	97.65	97.65	1.18%	1,951
Oct 23, 2026	96.02	96.96	95.95	96.51	96.51	0.02%	3,267
Oct 22, 2026	97.86	97.86	96.24	96.49	96.49	-3.21%	10,519
Oct 21, 2026	99.30	100.06	99.30	99.69	99.69	1.01%	1,326
Oct 20, 2026	98.46	99.08	98.46	98.69	98.69	-0.49%	6,141
Oct 19, 2026	99.08	99.57	99.08	99.18	99.18	0.93%	3,242
Oct 16, 2026	100.42	100.56	98.00	98.27	98.27	-2.80%	18,071
Oct 15, 2026	101.00	101.17	99.77	101.10	101.10	-0.37%	5,404
Oct 14, 2026	103.36	103.36	101.26	101.48	101.48	-1.90%	9,436
Oct 13, 2026	105.00	105.00	103.11	103.45	103.45	-1.29%	2,670
Oct 9, 2026	105.03	105.03	104.72	104.80	104.80	0.76%	5,070
Oct 8, 2026	105.42	105.48	103.71	104.01	104.01	-1.53%	3,465
Oct 7, 2026	106.32	106.32	105.12	105.63	105.63	0.02%	3,540
Oct 6, 2026	105.80	106.14	105.60	105.61	105.61	0.26%	4,489
Oct 5, 2026	104.58	105.46	104.58	105.34	105.34	0.80%	3,872
Oct 2, 2026	104.44	105.00	104.40	104.50	104.50	1.23%	4,727
Oct 1, 2026	103.56	103.56	102.90	103.23	103.23	-0.18%	6,968
Sep 30, 2026	102.75	103.51	102.75	103.42	103.42	1.05%	4,965
Sep 29, 2026	102.55	102.55	102.20	102.35	102.35	0.19%	5,495
Sep 28, 2026	102.67	102.67	101.50	102.16	102.16	-0.79%	3,773
Sep 25, 2026	102.96	103.16	102.62	102.97	102.97	0.45%	3,305
Sep 24, 2026	97.25	102.57	97.25	102.51	102.51	0.30%	5,510
Sep 23, 2026	102.37	102.37	101.95	102.20	102.20	-0.67%	5,077
Sep 22, 2026	101.79	102.89	101.79	102.89	102.89	0.97%	5,374
Sep 21, 2026	99.81	102.00	99.81	101.90	101.90	3.26%	8,700
Sep 18, 2026	98.15	98.68	98.07	98.68	98.68	0.69%	1,892
Sep 17, 2026	97.75	98.00	97.75	98.00	98.00	1.72%	3,437
Sep 16, 2026	96.60	97.00	95.87	96.34	96.34	0.57%	9,963
Sep 15, 2026	96.45	96.45	95.76	95.79	95.79	-0.63%	4,644
Sep 14, 2026	95.77	96.79	95.77	96.40	96.40	-0.59%	4,284
Sep 11, 2026	96.90	97.14	96.89	96.97	96.97	1.12%	3,732
Sep 10, 2026	95.75	96.09	95.75	95.90	95.90	-0.76%	2,665
Sep 9, 2026	96.58	96.80	96.57	96.63	96.63	-0.07%	2,314
Sep 8, 2026	97.20	97.20	96.60	96.70	96.70	-0.51%	5,406
Sep 4, 2026	97.10	97.50	97.03	97.20	97.20	0.54%	2,439
Sep 3, 2026	95.97	96.84	95.97	96.68	96.68	0.86%	2,845
Sep 2, 2026	95.95	95.95	95.80	95.86	95.86	-0.22%	4,287