TSX:XQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	89.07	89.07	87.83	88.75	88.75	0.42%	18,731
Apr 29, 2026	88.00	88.45	87.95	88.38	88.38	0.35%	7,212
Apr 28, 2026	88.10	88.14	87.56	88.07	88.07	-0.59%	9,611
Apr 27, 2026	88.60	88.60	88.07	88.59	88.59	-0.15%	10,103
Apr 24, 2026	88.10	88.81	88.10	88.72	88.72	1.86%	5,003
Apr 23, 2026	87.59	87.81	86.73	87.10	87.10	-0.46%	15,434
Apr 22, 2026	87.17	87.50	87.17	87.50	87.50	1.72%	2,314
Apr 21, 2026	86.50	86.53	86.02	86.02	86.02	-0.30%	15,998
Apr 20, 2026	86.80	86.80	86.07	86.28	86.28	-0.71%	13,368
Apr 17, 2026	86.22	86.93	86.22	86.90	86.90	1.21%	12,453
Apr 16, 2026	85.88	86.05	85.40	85.86	85.86	0.28%	6,192
Apr 15, 2026	84.88	85.62	84.67	85.62	85.62	1.22%	6,124
Apr 14, 2026	83.56	84.61	83.56	84.59	84.59	1.57%	3,613
Apr 13, 2026	82.40	83.28	82.40	83.28	83.28	0.69%	2,861
Apr 10, 2026	82.90	83.00	82.55	82.71	82.71	0.36%	5,274
Apr 9, 2026	81.84	82.41	81.63	82.41	82.41	0.49%	2,798
Apr 8, 2026	82.96	82.96	81.73	82.01	82.01	2.81%	7,389
Apr 7, 2026	79.51	79.79	78.86	79.77	79.77	-0.36%	12,657
Apr 6, 2026	79.98	80.29	79.83	80.06	80.06	0.51%	3,973
Apr 2, 2026	78.07	79.72	78.00	79.65	79.65	0.31%	32,956
Apr 1, 2026	79.28	79.72	79.05	79.40	79.40	1.04%	9,263
Mar 31, 2026	77.35	78.67	77.29	78.58	78.58	3.20%	13,921
Mar 30, 2026	76.95	76.95	75.88	76.14	76.14	-0.39%	6,729
Mar 27, 2026	77.57	77.57	76.44	76.44	76.44	-1.71%	6,291
Mar 26, 2026	78.97	78.97	77.77	77.77	77.77	-2.13%	9,159
Mar 25, 2026	79.40	79.76	79.34	79.46	79.46	0.95%	8,304
Mar 24, 2026	78.84	79.13	78.59	78.71	78.71	-0.42%	6,708
Mar 23, 2026	79.28	79.56	79.00	79.04	79.04	1.27%	5,966
Mar 20, 2026	79.50	79.50	77.71	78.05	78.05	-1.98%	15,042
Mar 19, 2026	79.00	79.81	79.00	79.63	79.63	-0.33%	5,986
Mar 18, 2026	80.56	80.56	79.89	79.89	79.89	-1.08%	2,479
Mar 17, 2026	80.88	81.03	80.73	80.76	80.76	0.57%	3,496
Mar 16, 2026	80.36	80.67	80.23	80.30	80.30	0.82%	2,278
Mar 13, 2026	80.48	80.48	79.56	79.65	79.65	0.09%	7,094
Mar 12, 2026	80.28	80.28	79.56	79.58	79.58	-1.49%	3,324
Mar 11, 2026	81.00	81.00	80.40	80.78	80.78	0.21%	2,062
Mar 10, 2026	80.54	81.14	80.54	80.61	80.61	-0.09%	3,476
Mar 9, 2026	78.85	80.77	78.55	80.68	80.68	1.23%	8,887
Mar 6, 2026	80.00	80.57	79.50	79.70	79.70	-2.03%	4,505
Mar 5, 2026	80.83	81.59	80.77	81.35	81.35	-0.17%	5,495
Mar 4, 2026	81.05	81.84	81.05	81.49	81.49	1.38%	5,545
Mar 3, 2026	80.86	80.86	79.50	80.38	80.38	-1.18%	8,909
Mar 2, 2026	80.25	81.58	80.11	81.34	81.34	0.38%	7,533
Feb 27, 2026	80.95	81.03	80.61	81.03	81.03	-0.53%	5,095
Feb 26, 2026	82.31	82.31	81.00	81.46	81.46	-1.21%	6,732
Feb 25, 2026	81.90	82.46	81.90	82.46	82.46	1.29%	6,251
Feb 24, 2026	81.30	81.55	80.98	81.41	81.41	1.16%	8,915
Feb 23, 2026	81.22	81.23	80.30	80.48	80.48	-1.18%	5,721
Feb 20, 2026	80.30	81.59	80.30	81.44	81.44	0.82%	11,638
Feb 19, 2026	80.79	81.05	80.58	80.78	80.78	-0.49%	3,550