TSX:XQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	98.98	100.00	98.98	99.67	99.67	1.04%	7,087
Aug 12, 2026	98.61	98.87	98.43	98.64	98.64	0.94%	7,376
Aug 11, 2026	98.60	98.60	97.50	97.72	97.72	-0.54%	4,915
Aug 10, 2026	98.21	98.74	98.21	98.25	98.25	0.10%	6,871
Aug 7, 2026	98.26	98.46	97.76	98.15	98.15	0.15%	4,125
Aug 6, 2026	97.23	98.05	97.23	98.00	98.00	-0.62%	7,371
Aug 5, 2026	99.81	99.98	98.61	98.61	98.61	-0.92%	6,490
Aug 4, 2026	97.30	99.76	97.30	99.53	99.53	5.51%	14,576
Jul 31, 2026	93.53	94.60	93.53	94.33	94.33	0.75%	12,155
Jul 30, 2026	92.85	93.70	92.85	93.63	93.63	2.83%	5,882
Jul 29, 2026	92.20	93.28	91.05	91.05	91.05	-2.36%	6,967
Jul 28, 2026	93.41	93.52	92.19	93.25	93.25	-1.09%	11,184
Jul 27, 2026	95.72	95.72	93.45	94.28	94.28	0.01%	7,710
Jul 24, 2026	95.21	95.21	94.13	94.27	94.27	-0.82%	11,620
Jul 23, 2026	95.83	95.91	94.91	95.05	95.05	-2.32%	10,197
Jul 22, 2026	97.67	97.67	97.29	97.31	97.31	-0.57%	2,228
Jul 21, 2026	97.02	97.87	97.02	97.87	97.87	2.24%	2,102
Jul 20, 2026	96.81	96.81	95.73	95.73	95.73	0.39%	11,104
Jul 17, 2026	95.75	95.88	94.24	95.36	95.36	-1.70%	11,911
Jul 16, 2026	97.66	97.69	96.60	97.01	97.01	-1.52%	5,033
Jul 15, 2026	99.41	99.50	97.83	98.51	98.51	-0.55%	11,360
Jul 14, 2026	99.06	99.22	98.50	99.05	99.05	0.53%	10,972
Jul 13, 2026	99.64	99.64	98.35	98.53	98.53	-1.86%	19,384
Jul 10, 2026	100.14	100.54	99.32	100.40	100.40	0.32%	11,621
Jul 9, 2026	99.36	100.22	99.16	100.08	100.08	1.49%	6,284
Jul 8, 2026	97.80	98.61	97.26	98.61	98.61	0.20%	17,473
Jul 7, 2026	99.40	99.40	97.97	98.41	98.41	-2.01%	19,252
Jul 6, 2026	100.23	100.85	100.23	100.43	100.43	0.08%	3,983
Jul 3, 2026	100.33	100.61	99.15	100.35	100.35	1.43%	86,878
Jul 2, 2026	100.84	101.18	98.39	98.94	98.94	-3.14%	12,024
Jun 30, 2026	101.11	102.38	101.11	102.15	102.15	1.44%	5,580
Jun 29, 2026	99.32	100.70	98.13	100.70	100.70	2.65%	14,179
Jun 26, 2026	97.41	99.10	97.41	98.10	98.10	-1.25%	19,593
Jun 25, 2026	101.03	101.03	98.60	99.34	99.34	0.47%	19,906
Jun 24, 2026	99.95	100.30	98.25	98.97	98.87	-0.53%	20,609
Jun 23, 2026	99.15	100.35	99.10	99.50	99.40	-2.74%	5,820
Jun 22, 2026	103.13	103.20	101.86	102.30	102.20	-0.18%	23,806
Jun 19, 2026	102.84	102.84	101.52	102.48	102.38	0.04%	36,249
Jun 18, 2026	100.70	102.44	100.70	102.44	102.34	2.65%	11,274
Jun 17, 2026	100.73	100.97	99.60	99.80	99.70	-0.20%	84,616
Jun 16, 2026	99.31	101.88	99.31	100.00	99.90	-1.62%	10,153
Jun 15, 2026	100.37	101.84	100.37	101.65	101.55	3.11%	15,693
Jun 12, 2026	98.03	98.85	97.50	98.58	98.48	0.73%	34,255
Jun 11, 2026	95.81	97.97	95.34	97.87	97.77	3.18%	35,335
Jun 10, 2026	95.61	96.59	94.68	94.85	94.76	-1.78%	32,116
Jun 9, 2026	98.00	98.85	93.94	96.57	96.47	-1.15%	34,032
Jun 8, 2026	97.94	98.54	97.27	97.69	97.59	1.34%	32,140
Jun 5, 2026	99.22	99.22	96.16	96.40	96.30	-4.30%	27,057
Jun 4, 2026	101.40	101.40	99.60	100.73	100.63	-0.66%	6,089
Jun 3, 2026	103.50	103.50	100.86	101.40	101.30	0.47%	12,494