TSX:XQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	98.19	99.01	97.55	97.58	97.58	0.61%	10,699
May 22, 2026	96.94	97.47	96.92	96.99	96.99	0.75%	12,035
May 21, 2026	95.60	96.27	95.49	96.27	96.27	0.46%	13,686
May 20, 2026	94.54	95.83	94.54	95.83	95.83	1.65%	9,760
May 19, 2026	94.57	94.69	93.73	94.27	94.27	-1.11%	9,460
May 15, 2026	96.00	96.16	95.29	95.33	95.33	-1.50%	9,383
May 14, 2026	96.19	96.86	96.16	96.78	96.78	1.08%	6,109
May 13, 2026	95.08	96.00	94.80	95.75	95.75	1.01%	7,162
May 12, 2026	95.36	95.36	93.49	94.79	94.79	-0.67%	13,812
May 11, 2026	95.07	95.55	94.93	95.43	95.43	0.38%	5,710
May 8, 2026	93.94	95.07	93.94	95.07	95.07	2.59%	3,874
May 7, 2026	93.03	93.32	92.48	92.67	92.67	-0.04%	11,462
May 6, 2026	91.99	92.71	91.65	92.71	92.71	2.05%	5,887
May 5, 2026	90.63	90.93	90.52	90.85	90.85	1.38%	3,751
May 4, 2026	89.98	90.06	89.38	89.61	89.61	-0.02%	10,630
May 1, 2026	88.95	89.75	88.95	89.63	89.63	0.99%	9,560
Apr 30, 2026	89.07	89.07	87.83	88.75	88.75	0.42%	18,731
Apr 29, 2026	88.00	88.45	87.95	88.38	88.38	0.35%	7,212
Apr 28, 2026	88.10	88.14	87.56	88.07	88.07	-0.59%	9,611
Apr 27, 2026	88.60	88.60	88.07	88.59	88.59	-0.15%	10,103
Apr 24, 2026	88.10	88.81	88.10	88.72	88.72	1.86%	5,003
Apr 23, 2026	87.59	87.81	86.73	87.10	87.10	-0.46%	15,434
Apr 22, 2026	87.17	87.50	87.17	87.50	87.50	1.72%	2,314
Apr 21, 2026	86.50	86.53	86.02	86.02	86.02	-0.30%	15,998
Apr 20, 2026	86.80	86.80	86.07	86.28	86.28	-0.71%	13,368
Apr 17, 2026	86.22	86.93	86.22	86.90	86.90	1.21%	12,453
Apr 16, 2026	85.88	86.05	85.40	85.86	85.86	0.28%	6,192
Apr 15, 2026	84.88	85.62	84.67	85.62	85.62	1.22%	6,124
Apr 14, 2026	83.56	84.61	83.56	84.59	84.59	1.57%	3,613
Apr 13, 2026	82.40	83.28	82.40	83.28	83.28	0.69%	2,861
Apr 10, 2026	82.90	83.00	82.55	82.71	82.71	0.36%	5,274
Apr 9, 2026	81.84	82.41	81.63	82.41	82.41	0.49%	2,798
Apr 8, 2026	82.96	82.96	81.73	82.01	82.01	2.81%	7,389
Apr 7, 2026	79.51	79.79	78.86	79.77	79.77	-0.36%	12,657
Apr 6, 2026	79.98	80.29	79.83	80.06	80.06	0.51%	3,973
Apr 2, 2026	78.07	79.72	78.00	79.65	79.65	0.31%	32,956
Apr 1, 2026	79.28	79.72	79.05	79.40	79.40	1.04%	9,263
Mar 31, 2026	77.35	78.67	77.29	78.58	78.58	3.20%	13,921
Mar 30, 2026	76.95	76.95	75.88	76.14	76.14	-0.39%	6,729
Mar 27, 2026	77.57	77.57	76.44	76.44	76.44	-1.71%	6,291
Mar 26, 2026	78.97	78.97	77.77	77.77	77.77	-2.13%	9,159
Mar 25, 2026	79.40	79.76	79.34	79.46	79.46	0.95%	8,304
Mar 24, 2026	78.84	79.13	78.59	78.71	78.71	-0.42%	6,708
Mar 23, 2026	79.28	79.56	79.00	79.04	79.04	1.27%	5,966
Mar 20, 2026	79.50	79.50	77.71	78.05	78.05	-1.98%	15,042
Mar 19, 2026	79.00	79.81	79.00	79.63	79.63	-0.33%	5,986
Mar 18, 2026	80.56	80.56	79.89	79.89	79.89	-1.08%	2,479
Mar 17, 2026	80.88	81.03	80.73	80.76	80.76	0.57%	3,496
Mar 16, 2026	80.36	80.67	80.23	80.30	80.30	0.82%	2,278
Mar 13, 2026	80.48	80.48	79.56	79.65	79.65	0.09%	7,094