Skip to main content
logo
iShares Canadian Real Return Bond Index ETF (TSX:XRB)
Canada flag Canada · Delayed Price · Currency is CAD
23.06
-0.01 (-0.04%)
Feb 19, 2026, 3:08 PM EST

TSX:XRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202623.0523.0623.0323.0623.06-0.04%1,710
Feb 18, 202623.1323.1623.0523.0723.07-7,784
Feb 17, 202623.1323.1323.0723.0723.07-0.17%1,328
Feb 13, 202623.0623.1223.0623.1123.110.30%7,231
Feb 12, 202622.9223.0422.9223.0423.040.61%5,868
Feb 11, 202622.8622.9022.8622.9022.90-688
Feb 10, 202622.8222.9022.8222.9022.900.39%1,041
Feb 9, 202622.7722.8122.7722.8122.810.04%4,840
Feb 6, 202622.8022.8022.7322.8022.800.22%18,109
Feb 5, 202622.7422.7522.7022.7522.750.18%15,809
Feb 4, 202622.6722.7122.6522.7122.710.40%3,162
Feb 3, 202622.6322.6822.6222.6222.62-0.09%5,236
Feb 2, 202622.6922.6922.6422.6422.64-5,948
Jan 30, 202622.7222.7222.6422.6422.64-0.13%1,187
Jan 29, 202622.5722.6922.5722.6722.670.18%8,303
Jan 28, 202622.6222.6522.5922.6322.63-0.22%2,183
Jan 27, 202622.6722.6922.6022.6822.68-0.31%10,805
Jan 26, 202622.8122.8122.7522.7522.750.44%11,020
Jan 23, 202622.6422.6522.5722.6522.65-0.35%6,348
Jan 22, 202622.7022.7322.6822.7322.730.35%1,063
Jan 21, 202622.5622.6522.5622.6522.650.31%7,198
Jan 20, 202622.5822.6322.5822.5822.58-0.51%3,094
Jan 19, 202622.6322.7022.6322.7022.70-0.29%2,544
Jan 16, 202622.7422.8122.7422.7622.76-0.18%4,596
Jan 15, 202622.7222.8322.7222.8022.800.35%2,588
Jan 14, 202622.6322.7222.6322.7222.720.53%4,517
Jan 13, 202622.6022.6022.5622.6022.60-0.09%8,858
Jan 12, 202622.6522.6522.5722.6222.62-0.40%15,689
Jan 9, 202622.5922.7122.5922.7122.710.31%4,625
Jan 8, 202622.5522.6422.5522.6422.64-2,441
Jan 7, 202622.5922.6522.5822.6422.640.67%22,939
Jan 6, 202622.5222.5222.4922.4922.49-0.40%3,995
Jan 5, 202622.5222.6022.4922.5822.580.53%10,517
Jan 2, 202622.5322.5322.4222.4622.46-0.40%7,003
Dec 31, 202522.5522.5822.5522.5522.55-1,035
Dec 30, 202522.6222.6222.5522.5522.55-0.31%2,424
Dec 29, 202522.6822.6822.6122.6222.62-0.18%5,070
Dec 24, 202522.6622.6622.6622.6622.660.27%67,973
Dec 23, 202522.4422.6022.4422.6022.601.07%3,660
Dec 22, 202522.3922.4322.3622.3622.36-0.40%10,989
Dec 19, 202522.3922.4822.3822.4522.45-17,459
Dec 18, 202522.4322.5022.4322.4522.450.13%7,584
Dec 17, 202522.4222.4522.3922.4222.42-0.36%22,380
Dec 16, 202522.4422.5022.4422.5022.500.22%1,569
Dec 15, 202522.4822.4922.4222.4522.450.25%8,362
Dec 12, 202522.4022.4022.3322.4022.40-0.24%16,579
Dec 11, 202522.5522.5522.4522.4522.45-0.13%7,942
Dec 10, 202522.4422.5422.4422.4822.480.22%1,654
Dec 9, 202522.4622.4722.4022.4322.43-0.53%5,962
Dec 8, 202522.4322.5522.3922.5522.550.18%5,725