Skip to main content
logo
iShares Canadian Real Return Bond Index ETF (TSX:XRB)
Canada flag Canada · Delayed Price · Currency is CAD
23.21
+0.02 (0.09%)
Jun 1, 2026, 3:59 PM EST

TSX:XRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202623.1723.2323.1523.23-0.40%1,707
May 29, 202623.4523.4923.4023.4023.14-0.26%2,281
May 28, 202623.2923.4623.2923.4623.200.64%12,413
May 27, 202623.3823.4123.3123.3123.05-0.13%6,156
May 26, 202623.3323.3423.2623.3423.08-0.04%9,921
May 25, 202623.2323.3523.2323.3523.090.95%4,401
May 22, 202623.1123.1323.1023.1322.870.13%12,283
May 21, 202623.0323.1823.0323.1022.840.52%6,498
May 20, 202622.8023.0022.8022.9822.721.19%14,201
May 19, 202622.7322.7322.7122.7122.46-0.35%1,009
May 15, 202622.8922.8922.7922.7922.53-1.09%8,042
May 14, 202623.1223.1223.0423.0422.780.17%7,113
May 13, 202622.9823.0022.9823.0022.740.13%801
May 12, 202623.0023.0022.9022.9722.71-0.35%4,893
May 11, 202623.0223.0822.9923.0522.79-0.26%41,144
May 8, 202623.0923.1723.0923.1122.850.65%5,162
May 7, 202623.1223.1222.9522.9622.70-0.39%4,176
May 6, 202623.0523.0622.9723.0522.790.44%9,194
May 5, 202622.8022.9622.8022.9522.690.44%5,094
May 4, 202623.0223.0222.8322.8522.59-0.87%15,103
May 1, 202622.9023.0522.9023.0522.790.66%13,314
Apr 30, 202622.8822.9222.8722.9022.640.35%4,331
Apr 29, 202622.9322.9322.8022.8222.56-0.44%7,696
Apr 28, 202622.8422.9322.8422.9222.66-0.17%10,751
Apr 27, 202622.8822.9622.8822.9622.70-0.30%21,445
Apr 24, 202622.8923.0322.8923.0322.770.57%1,716
Apr 23, 202622.9823.0022.8522.9022.64-0.04%12,891
Apr 22, 202622.8922.9522.8722.9122.650.35%8,559
Apr 21, 202622.9222.9222.7922.8322.57-0.65%9,748
Apr 20, 202622.9222.9822.9222.9822.72-1,812
Apr 17, 202622.9322.9822.9322.9822.720.75%3,302
Apr 16, 202622.9422.9422.8122.8122.55-0.31%4,385
Apr 15, 202623.0023.0022.8822.8822.62-0.31%1,371
Apr 14, 202622.9522.9522.9522.9522.690.22%403
Apr 13, 202622.8722.9022.8322.9022.640.17%14,109
Apr 10, 202622.9022.9022.8622.8622.60-0.17%290
Apr 9, 202622.8022.9322.8022.9022.64-0.04%1,563
Apr 8, 202622.9822.9822.8322.9122.650.48%20,877
Apr 7, 202622.8022.8022.6722.8022.540.22%3,476
Apr 6, 202622.7422.8322.7422.7522.50-0.44%1,511
Apr 2, 202622.7222.8722.7222.8522.590.31%5,082
Apr 1, 202622.7822.7822.7822.7822.52-0.48%659
Mar 31, 202622.8922.9222.8622.8922.630.22%4,244
Mar 30, 202622.7622.8422.7622.8422.580.84%3,857
Mar 27, 202622.5922.6522.5922.6522.40-0.13%5,138
Mar 26, 202622.7922.7922.6822.6822.43-0.79%2,874
Mar 25, 202622.9422.9422.6322.8622.601.20%9,164
Mar 24, 202622.6122.6922.5922.5922.34-0.22%6,131
Mar 23, 202622.7222.8622.6422.6422.390.09%8,412
Mar 20, 202622.7022.7022.6022.6222.37-0.92%3,506