Skip to main content
logo
iShares Canadian Real Return Bond Index ETF (TSX:XRB)
Canada flag Canada · Delayed Price · Currency is CAD
23.09
+0.04 (0.17%)
Jul 10, 2026, 3:59 PM EST

TSX:XRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.0323.1223.0323.0923.090.17%3,018
Jul 9, 202623.0323.0523.0323.0523.05-0.04%414
Jul 8, 202623.0523.0722.9123.0623.06-0.30%4,494
Jul 7, 202623.2123.2123.1323.1323.13-0.69%1,124
Jul 6, 202623.2123.2923.2023.2923.290.17%5,724
Jul 3, 202623.0123.2623.0123.2523.250.22%4,619
Jul 2, 202623.0123.2123.0023.2023.20-0.94%2,676
Jun 30, 202623.4323.4323.3123.4223.420.26%8,668
Jun 29, 202623.3123.3623.3023.3623.360.26%13,508
Jun 26, 202623.3023.3023.3023.3023.30-304
Jun 25, 202623.3323.3323.3023.3023.30-0.11%1,973
Jun 24, 202623.2723.3323.2723.3323.330.32%1,952
Jun 23, 202623.1823.2523.1823.2523.250.30%2,981
Jun 22, 202623.1823.1823.1823.1823.18-701
Jun 19, 202623.2223.2223.1823.1823.18-0.34%3,199
Jun 18, 202623.3023.3523.2423.2623.260.13%2,201
Jun 17, 202623.2223.2923.2223.2323.230.13%8,353
Jun 16, 202623.1923.2523.1923.2023.200.17%7,666
Jun 15, 202623.2623.2623.1623.1623.16-0.13%2,432
Jun 12, 202623.1523.1923.1423.1923.19-0.30%10,117
Jun 11, 202623.1323.2623.1023.2623.261.00%4,910
Jun 10, 202623.0123.0823.0123.0323.03-0.22%1,580
Jun 9, 202623.0523.0923.0223.0823.080.35%7,315
Jun 8, 202623.1523.1823.0023.0023.00-0.82%29,532
Jun 5, 202623.1823.1923.1823.1923.19-0.34%1,199
Jun 4, 202623.2423.2923.2423.2723.270.22%12,827
Jun 3, 202623.2523.2523.2223.2223.22-0.13%1,848
Jun 2, 202623.2723.2923.2123.2523.250.17%16,673
Jun 1, 202623.1723.2323.1523.2123.210.31%2,007
May 29, 202623.4523.4923.4023.4023.14-0.26%2,281
May 28, 202623.2923.4623.2923.4623.200.64%12,413
May 27, 202623.3823.4123.3123.3123.05-0.13%6,156
May 26, 202623.3323.3423.2623.3423.08-0.04%9,921
May 25, 202623.2323.3523.2323.3523.090.95%4,401
May 22, 202623.1123.1323.1023.1322.870.13%12,283
May 21, 202623.0323.1823.0323.1022.840.52%6,498
May 20, 202622.8023.0022.8022.9822.721.19%14,201
May 19, 202622.7322.7322.7122.7122.46-0.35%1,009
May 15, 202622.8922.8922.7922.7922.53-1.09%8,042
May 14, 202623.1223.1223.0423.0422.780.17%7,113
May 13, 202622.9823.0022.9823.0022.740.13%801
May 12, 202623.0023.0022.9022.9722.71-0.35%4,893
May 11, 202623.0223.0822.9923.0522.79-0.26%41,144
May 8, 202623.0923.1723.0923.1122.850.65%5,162
May 7, 202623.1223.1222.9522.9622.70-0.39%4,176
May 6, 202623.0523.0622.9723.0522.790.44%9,194
May 5, 202622.8022.9622.8022.9522.690.44%5,094
May 4, 202623.0223.0222.8322.8522.59-0.87%15,103
May 1, 202622.9023.0522.9023.0522.790.66%13,314
Apr 30, 202622.8822.9222.8722.9022.640.35%4,331