Skip to main content
iShares Canadian Real Return Bond Index ETF (TSX:XRB)
Canada flag Canada · Delayed Price · Currency is CAD
23.00
-0.06 (-0.26%)
Nov 12, 2026, 1:18 PM EST

TSX:XRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.1323.1323.0023.0023.00-0.26%4,473
Nov 11, 202623.0423.0823.0423.0623.06-0.60%1,420
Nov 10, 202623.1823.2023.1223.2023.20-0.64%3,420
Nov 9, 202623.3723.4123.3023.3523.35-0.47%9,427
Nov 6, 202623.3323.4623.3123.4623.460.82%11,410
Nov 5, 202623.2323.3023.2323.2723.27-0.17%3,773
Nov 4, 202623.2223.3123.2223.3123.310.47%5,557
Nov 3, 202623.1323.2723.1323.2023.20-0.51%1,777
Nov 2, 202623.2123.3223.2123.3223.320.69%10,149
Oct 30, 202623.1723.2523.1623.1623.160.17%10,948
Oct 29, 202623.1223.1523.0623.1223.120.39%9,156
Oct 28, 202623.1623.1623.0323.0323.03-0.73%1,621
Oct 27, 202623.1723.2023.1723.2023.200.26%900
Oct 26, 202623.1823.1823.1423.1423.140.17%988
Oct 23, 202623.2023.2023.1023.1023.10-0.43%13,394
Oct 22, 202623.1823.2323.1523.2023.200.91%12,484
Oct 21, 202623.1123.1122.9922.9922.99-0.04%10,105
Oct 20, 202622.9623.0122.9623.0023.000.39%5,334
Oct 19, 202622.9723.0422.9122.9122.91-0.87%6,573
Oct 16, 202623.0623.1423.0623.1123.110.04%4,496
Oct 15, 202623.2423.2423.1023.1023.100.35%8,270
Oct 14, 202623.0223.0223.0223.0223.02-256
Oct 13, 202623.0123.0322.9823.0223.020.35%8,085
Oct 9, 202622.9722.9822.9422.9422.940.22%29,563
Oct 8, 202622.8722.9522.8222.8922.890.09%14,290
Oct 7, 202622.9222.9222.8722.8722.87-0.09%2,295
Oct 6, 202622.8922.9022.8922.8922.89-0.26%24,002
Oct 5, 202622.9222.9522.8022.9522.950.17%18,762
Oct 2, 202623.1523.1522.9122.9122.91-0.48%2,217
Oct 1, 202622.8023.0222.8023.0223.020.83%6,300
Sep 30, 202622.9822.9822.8322.8322.83-0.17%8,633
Sep 29, 202622.9322.9322.8722.8722.87-0.61%2,462
Sep 28, 202622.9123.0322.9123.0123.01-0.17%2,595
Sep 25, 202623.0423.0523.0123.0523.050.57%11,100
Sep 24, 202622.9222.9422.8822.9222.92-0.17%3,703
Sep 23, 202622.9922.9922.9322.9622.96-0.95%8,028
Sep 22, 202623.1923.2123.1523.1823.180.70%9,625
Sep 21, 202623.1323.1523.0223.0223.02-0.17%28,180
Sep 18, 202623.0823.0823.0623.0623.06-0.17%1,846
Sep 17, 202623.0023.1522.9923.1023.100.83%10,205
Sep 16, 202622.9723.0322.8822.9122.910.26%6,305
Sep 15, 202622.8622.8622.8522.8522.85-0.61%2,725
Sep 14, 202622.9022.9922.8122.9922.990.57%51,258
Sep 11, 202622.9822.9822.8622.8622.86-0.17%3,555
Sep 10, 202622.9322.9322.8722.9022.90-0.48%3,216
Sep 9, 202623.0523.0523.0023.0123.01-0.56%2,042
Sep 8, 202623.0623.1423.0523.1423.140.43%33,156
Sep 4, 202623.1023.1523.0423.0423.04-0.09%14,786
Sep 3, 202623.1123.1223.0623.0623.06-0.13%62,587
Sep 2, 202623.1023.1123.0023.0923.09-11,263