TSX:XRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	15.99	16.25	15.99	16.21	16.21	1.03%	328,156
Jan 8, 2026	15.88	16.08	15.87	16.04	16.04	1.04%	404,124
Jan 7, 2026	15.85	16.02	15.80	15.88	15.88	0.51%	480,069
Jan 6, 2026	15.82	15.87	15.74	15.80	15.80	0.03%	526,716
Jan 5, 2026	15.55	15.91	15.55	15.79	15.79	1.81%	808,235
Jan 2, 2026	15.40	15.57	15.40	15.51	15.51	0.52%	221,870
Dec 31, 2025	15.38	15.44	15.35	15.43	15.43	0.26%	262,650
Dec 30, 2025	15.34	15.45	15.34	15.39	15.39	-0.32%	85,909
Dec 29, 2025	15.31	15.48	15.31	15.44	15.37	0.62%	283,292
Dec 24, 2025	15.36	15.38	15.34	15.35	15.28	-0.16%	187,376
Dec 23, 2025	15.40	15.49	15.36	15.37	15.30	-0.49%	93,824
Dec 22, 2025	15.46	15.50	15.40	15.45	15.38	-0.10%	172,142
Dec 19, 2025	15.49	15.55	15.46	15.46	15.39	-0.45%	124,725
Dec 18, 2025	15.43	15.57	15.39	15.53	15.46	1.04%	457,049
Dec 17, 2025	15.27	15.40	15.27	15.37	15.30	0.56%	519,166
Dec 16, 2025	15.14	15.36	15.14	15.29	15.22	0.49%	371,439
Dec 15, 2025	15.16	15.26	15.10	15.21	15.14	0.56%	440,995
Dec 12, 2025	15.05	15.23	15.05	15.13	15.06	0.60%	419,177
Dec 11, 2025	15.11	15.15	15.01	15.04	14.97	-0.50%	135,304
Dec 10, 2025	15.03	15.21	15.03	15.11	15.04	0.27%	368,363
Dec 9, 2025	15.00	15.16	15.00	15.07	15.00	0.27%	181,798
Dec 8, 2025	15.02	15.04	14.90	15.03	14.96	-0.23%	382,582
Dec 5, 2025	15.13	15.13	15.02	15.07	15.00	-0.50%	206,839
Dec 4, 2025	15.24	15.26	15.13	15.14	15.07	-0.46%	241,464
Dec 3, 2025	15.23	15.37	15.16	15.21	15.14	-0.59%	364,735
Dec 2, 2025	15.42	15.42	15.25	15.30	15.23	-0.52%	140,880
Dec 1, 2025	15.45	15.50	15.37	15.38	15.31	-1.09%	440,153
Nov 28, 2025	15.51	15.57	15.42	15.55	15.48	0.65%	200,233
Nov 27, 2025	15.36	15.53	15.36	15.45	15.38	0.19%	79,022
Nov 26, 2025	15.40	15.48	15.40	15.42	15.35	0.06%	93,508
Nov 25, 2025	15.37	15.53	15.37	15.41	15.34	0.49%	129,570
Nov 24, 2025	15.45	15.45	15.31	15.34	15.27	-0.55%	136,876
Nov 21, 2025	15.23	15.43	15.23	15.42	15.35	1.11%	106,506
Nov 20, 2025	15.34	15.41	15.24	15.25	15.18	-0.52%	446,852
Nov 19, 2025	15.43	15.46	15.33	15.33	15.26	-0.90%	272,514
Nov 18, 2025	15.31	15.52	15.31	15.47	15.33	0.39%	152,246
Nov 17, 2025	15.47	15.56	15.35	15.41	15.27	-0.58%	493,257
Nov 14, 2025	15.50	15.52	15.29	15.50	15.36	-0.23%	483,080
Nov 13, 2025	15.69	15.75	15.53	15.54	15.40	-1.30%	406,342
Nov 12, 2025	15.65	15.78	15.65	15.74	15.60	0.35%	468,209
Nov 11, 2025	15.53	15.69	15.53	15.69	15.55	1.00%	242,862
Nov 10, 2025	15.55	15.64	15.53	15.53	15.39	-0.19%	217,292
Nov 7, 2025	15.58	15.58	15.42	15.56	15.42	-	138,039
Nov 6, 2025	15.60	15.61	15.53	15.56	15.42	0.19%	277,625
Nov 5, 2025	15.29	15.57	15.29	15.53	15.39	1.17%	341,047
Nov 4, 2025	15.44	15.49	15.33	15.35	15.22	-1.10%	274,994
Nov 3, 2025	15.62	15.62	15.44	15.52	15.38	-0.77%	276,027
Oct 31, 2025	15.52	15.69	15.42	15.64	15.50	0.97%	321,263
Oct 30, 2025	15.62	15.62	15.47	15.49	15.35	-0.96%	198,314
Oct 29, 2025	15.96	15.96	15.60	15.64	15.50	-1.82%	533,776