TSX:XRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	15.74	15.82	15.61	15.65	15.65	-0.70%	320,895
Oct 20, 2026	15.52	15.77	15.51	15.76	15.76	1.61%	309,981
Oct 19, 2026	15.62	15.66	15.50	15.51	15.51	-1.27%	168,695
Oct 16, 2026	15.72	15.78	15.63	15.71	15.71	0.19%	177,830
Oct 15, 2026	15.57	15.78	15.57	15.68	15.68	1.36%	767,391
Oct 14, 2026	15.40	15.51	15.36	15.47	15.47	0.39%	391,178
Oct 13, 2026	15.49	15.52	15.35	15.41	15.41	-	204,145
Oct 9, 2026	15.42	15.45	15.35	15.41	15.41	0.16%	155,450
Oct 8, 2026	15.30	15.42	15.27	15.39	15.39	0.36%	222,371
Oct 7, 2026	15.36	15.39	15.24	15.33	15.33	-0.26%	280,977
Oct 6, 2026	15.26	15.44	15.26	15.37	15.37	0.46%	243,848
Oct 5, 2026	15.39	15.47	15.25	15.30	15.30	-0.97%	294,920
Oct 2, 2026	15.58	15.64	15.43	15.45	15.45	-0.26%	300,609
Oct 1, 2026	15.62	15.62	15.35	15.49	15.49	-0.77%	279,559
Sep 30, 2026	15.61	15.68	15.53	15.61	15.61	0.13%	274,431
Sep 29, 2026	15.61	15.66	15.53	15.59	15.59	0.06%	90,462
Sep 28, 2026	15.53	15.67	15.52	15.58	15.58	0.32%	376,810
Sep 25, 2026	15.36	15.55	15.32	15.53	15.53	1.11%	409,950
Sep 24, 2026	15.47	15.47	15.32	15.36	15.36	-0.86%	440,421
Sep 23, 2026	15.54	15.66	15.54	15.55	15.49	-0.32%	416,756
Sep 22, 2026	15.56	15.65	15.56	15.60	15.54	0.26%	184,383
Sep 21, 2026	15.43	15.56	15.43	15.56	15.50	0.78%	208,206
Sep 18, 2026	15.49	15.49	15.38	15.44	15.38	-0.32%	300,378
Sep 17, 2026	15.55	15.55	15.47	15.49	15.43	0.13%	222,583
Sep 16, 2026	15.48	15.60	15.41	15.47	15.41	-0.13%	304,392
Sep 15, 2026	15.75	15.75	15.44	15.49	15.43	-1.53%	394,967
Sep 14, 2026	15.63	15.77	15.63	15.73	15.67	0.32%	384,993
Sep 11, 2026	15.64	15.75	15.64	15.68	15.62	0.51%	305,196
Sep 10, 2026	15.79	15.85	15.54	15.60	15.54	-1.52%	502,923
Sep 9, 2026	15.86	15.91	15.79	15.84	15.78	-0.13%	144,478
Sep 8, 2026	15.84	15.99	15.84	15.86	15.80	-1.00%	290,222
Sep 4, 2026	15.91	16.11	15.91	16.02	15.96	0.38%	283,796
Sep 3, 2026	15.97	15.98	15.86	15.96	15.90	0.19%	204,413
Sep 2, 2026	15.85	16.05	15.83	15.93	15.87	0.57%	278,470
Sep 1, 2026	16.01	16.02	15.77	15.84	15.78	-1.12%	410,977
Aug 31, 2026	16.16	16.18	15.97	16.02	15.96	-0.93%	224,585
Aug 28, 2026	16.22	16.22	16.08	16.17	16.11	0.03%	255,055
Aug 27, 2026	16.19	16.20	16.04	16.17	16.11	-0.15%	96,038
Aug 26, 2026	16.36	16.36	16.18	16.19	16.13	-0.94%	78,240
Aug 25, 2026	16.52	16.52	16.34	16.40	16.28	-0.73%	87,375
Aug 24, 2026	16.29	16.54	16.29	16.52	16.40	0.85%	135,502
Aug 21, 2026	16.60	16.60	16.34	16.38	16.26	-0.97%	190,421
Aug 20, 2026	16.52	16.60	16.49	16.54	16.42	0.12%	257,200
Aug 19, 2026	16.46	16.57	16.43	16.52	16.40	0.55%	269,855
Aug 18, 2026	16.46	16.53	16.42	16.43	16.31	-0.24%	211,020
Aug 17, 2026	16.54	16.59	16.42	16.47	16.35	-0.75%	443,125
Aug 14, 2026	16.66	16.66	16.54	16.60	16.48	0.03%	397,628
Aug 13, 2026	16.59	16.63	16.54	16.59	16.47	0.30%	386,597
Aug 12, 2026	16.45	16.55	16.38	16.54	16.42	0.36%	271,003
Aug 11, 2026	16.52	16.55	16.46	16.48	16.36	-0.18%	421,189