TSX:XRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.62	15.69	15.53	15.67	15.67	-0.13%	392,912
Nov 9, 2026	15.78	15.81	15.69	15.69	15.69	-0.38%	442,602
Nov 6, 2026	15.72	15.83	15.70	15.75	15.75	-0.57%	401,836
Nov 5, 2026	15.87	15.88	15.69	15.84	15.84	-0.13%	426,770
Nov 4, 2026	15.73	15.87	15.64	15.86	15.86	2.06%	413,318
Nov 3, 2026	15.59	15.59	15.47	15.54	15.54	-0.58%	291,757
Nov 2, 2026	15.39	15.67	15.38	15.63	15.63	1.49%	536,565
Oct 30, 2026	15.55	15.55	15.34	15.40	15.40	-0.26%	434,943
Oct 29, 2026	15.45	15.52	15.34	15.44	15.44	-0.13%	888,075
Oct 28, 2026	15.58	15.58	15.40	15.46	15.46	-0.83%	510,117
Oct 27, 2026	15.58	15.66	15.56	15.59	15.59	-0.14%	222,297
Oct 26, 2026	15.69	15.76	15.61	15.67	15.61	-0.19%	311,173
Oct 23, 2026	15.95	15.95	15.61	15.70	15.64	-1.44%	438,720
Oct 22, 2026	15.58	15.94	15.58	15.93	15.87	1.92%	549,388
Oct 21, 2026	15.74	15.82	15.58	15.63	15.57	-0.82%	489,367
Oct 20, 2026	15.52	15.77	15.51	15.76	15.70	1.61%	309,981
Oct 19, 2026	15.62	15.66	15.50	15.51	15.45	-1.27%	168,695
Oct 16, 2026	15.72	15.78	15.63	15.71	15.65	0.19%	177,830
Oct 15, 2026	15.57	15.78	15.57	15.68	15.62	1.36%	767,391
Oct 14, 2026	15.40	15.51	15.36	15.47	15.41	0.39%	391,178
Oct 13, 2026	15.49	15.52	15.35	15.41	15.35	-	204,145
Oct 9, 2026	15.42	15.45	15.35	15.41	15.35	0.16%	155,450
Oct 8, 2026	15.30	15.42	15.27	15.39	15.33	0.36%	222,371
Oct 7, 2026	15.36	15.39	15.24	15.33	15.27	-0.26%	280,977
Oct 6, 2026	15.26	15.44	15.26	15.37	15.31	0.46%	243,848
Oct 5, 2026	15.39	15.47	15.25	15.30	15.24	-0.97%	294,920
Oct 2, 2026	15.58	15.64	15.43	15.45	15.39	-0.26%	300,609
Oct 1, 2026	15.62	15.62	15.35	15.49	15.43	-0.77%	279,559
Sep 30, 2026	15.61	15.68	15.53	15.61	15.55	0.13%	274,431
Sep 29, 2026	15.61	15.66	15.53	15.59	15.53	0.06%	90,462
Sep 28, 2026	15.53	15.67	15.52	15.58	15.52	0.32%	376,810
Sep 25, 2026	15.36	15.55	15.32	15.53	15.47	1.11%	409,950
Sep 24, 2026	15.47	15.47	15.32	15.36	15.30	-0.86%	440,421
Sep 23, 2026	15.54	15.66	15.54	15.55	15.44	-0.32%	416,756
Sep 22, 2026	15.56	15.65	15.56	15.60	15.49	0.26%	184,383
Sep 21, 2026	15.43	15.56	15.43	15.56	15.45	0.78%	208,206
Sep 18, 2026	15.49	15.49	15.38	15.44	15.33	-0.32%	300,378
Sep 17, 2026	15.55	15.55	15.47	15.49	15.38	0.13%	222,583
Sep 16, 2026	15.48	15.60	15.41	15.47	15.36	-0.13%	304,392
Sep 15, 2026	15.75	15.75	15.44	15.49	15.38	-1.53%	394,967
Sep 14, 2026	15.63	15.77	15.63	15.73	15.61	0.32%	384,993
Sep 11, 2026	15.64	15.75	15.64	15.68	15.56	0.51%	305,196
Sep 10, 2026	15.79	15.85	15.54	15.60	15.49	-1.52%	502,923
Sep 9, 2026	15.86	15.91	15.79	15.84	15.72	-0.13%	144,478
Sep 8, 2026	15.84	15.99	15.84	15.86	15.74	-1.00%	290,222
Sep 4, 2026	15.91	16.11	15.91	16.02	15.90	0.38%	283,796
Sep 3, 2026	15.97	15.98	15.86	15.96	15.84	0.19%	204,413
Sep 2, 2026	15.85	16.05	15.83	15.93	15.81	0.57%	278,470
Sep 1, 2026	16.01	16.02	15.77	15.84	15.72	-1.12%	410,977
Aug 31, 2026	16.16	16.18	15.97	16.02	15.90	-0.93%	224,585