TSX:XRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	16.78	16.81	16.64	16.66	16.66	-0.42%	216,848
May 8, 2026	16.81	16.83	16.72	16.73	16.73	-0.24%	151,129
May 7, 2026	16.75	16.82	16.68	16.77	16.77	0.09%	467,181
May 6, 2026	16.73	16.82	16.72	16.76	16.76	0.63%	942,613
May 5, 2026	16.62	16.68	16.60	16.65	16.65	0.24%	385,205
May 4, 2026	16.57	16.73	16.55	16.61	16.61	-	672,629
May 1, 2026	16.58	16.70	16.58	16.61	16.61	0.09%	158,914
Apr 30, 2026	16.59	16.67	16.54	16.60	16.60	0.61%	426,022
Apr 29, 2026	16.62	16.65	16.50	16.50	16.50	-0.75%	428,474
Apr 28, 2026	16.55	16.66	16.54	16.62	16.62	0.51%	113,339
Apr 27, 2026	16.57	16.66	16.52	16.54	16.54	-0.63%	224,795
Apr 24, 2026	16.65	16.72	16.63	16.64	16.58	-0.18%	95,050
Apr 23, 2026	16.45	16.70	16.45	16.67	16.61	1.09%	357,363
Apr 22, 2026	16.66	16.66	16.45	16.49	16.43	-0.48%	154,333
Apr 21, 2026	16.69	16.71	16.54	16.57	16.51	-0.48%	197,408
Apr 20, 2026	16.78	16.80	16.63	16.65	16.59	-1.19%	382,660
Apr 17, 2026	16.90	16.94	16.81	16.85	16.79	0.18%	342,823
Apr 16, 2026	16.68	17.05	16.68	16.82	16.76	1.57%	593,182
Apr 15, 2026	16.47	16.60	16.44	16.56	16.50	0.55%	262,778
Apr 14, 2026	16.26	16.53	16.26	16.47	16.41	1.29%	204,341
Apr 13, 2026	16.15	16.26	16.02	16.26	16.20	0.56%	98,443
Apr 10, 2026	16.00	16.21	16.00	16.17	16.11	0.94%	163,168
Apr 9, 2026	16.07	16.18	15.99	16.02	15.97	-0.62%	177,584
Apr 8, 2026	16.03	16.19	16.03	16.12	16.06	1.13%	131,376
Apr 7, 2026	15.76	15.98	15.76	15.94	15.89	0.57%	130,356
Apr 6, 2026	15.81	15.99	15.81	15.85	15.80	-0.19%	87,616
Apr 2, 2026	15.60	15.92	15.60	15.88	15.83	0.89%	302,795
Apr 1, 2026	15.44	15.74	15.44	15.74	15.69	2.01%	170,633
Mar 31, 2026	15.35	15.51	15.35	15.43	15.38	1.11%	261,028
Mar 30, 2026	15.36	15.51	15.23	15.26	15.21	-0.26%	296,841
Mar 27, 2026	15.31	15.31	15.19	15.30	15.25	-0.20%	393,008
Mar 26, 2026	15.41	15.49	15.33	15.33	15.28	-1.16%	116,921
Mar 25, 2026	15.50	15.63	15.45	15.51	15.40	0.58%	187,770
Mar 24, 2026	15.35	15.58	15.34	15.42	15.31	-0.13%	208,292
Mar 23, 2026	15.35	15.59	15.35	15.44	15.33	0.92%	415,857
Mar 20, 2026	15.49	15.51	15.26	15.30	15.19	-1.29%	536,262
Mar 19, 2026	15.70	15.75	15.49	15.50	15.39	-1.71%	272,331
Mar 18, 2026	15.96	15.97	15.77	15.77	15.66	-1.19%	395,599
Mar 17, 2026	15.90	16.11	15.90	15.96	15.84	0.57%	277,636
Mar 16, 2026	15.72	15.96	15.72	15.87	15.75	0.99%	137,200
Mar 13, 2026	15.65	15.78	15.65	15.72	15.60	0.74%	436,335
Mar 12, 2026	15.60	15.70	15.55	15.60	15.49	-0.70%	344,247
Mar 11, 2026	15.78	15.83	15.65	15.71	15.60	-0.51%	175,432
Mar 10, 2026	15.83	15.96	15.70	15.79	15.68	0.06%	330,893
Mar 9, 2026	15.76	15.82	15.47	15.78	15.67	-0.50%	562,377
Mar 6, 2026	16.05	16.05	15.86	15.86	15.74	-1.49%	97,226
Mar 5, 2026	16.11	16.17	16.07	16.10	15.98	-0.37%	207,305
Mar 4, 2026	16.08	16.19	16.01	16.16	16.04	0.34%	416,779
Mar 3, 2026	16.05	16.11	15.86	16.11	15.99	-0.65%	351,062
Mar 2, 2026	16.21	16.28	15.99	16.21	16.09	-0.49%	153,342