TSX:XSAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	17.97	17.97	17.97	17.97	-	-0.06%	2,313
Mar 11, 2026	18.01	18.01	17.98	17.98	17.98	-0.61%	2,001
Mar 10, 2026	18.14	18.14	18.09	18.09	18.09	-0.17%	5,591
Mar 9, 2026	18.02	18.13	18.00	18.12	18.12	0.22%	13,134
Mar 6, 2026	18.09	18.10	18.08	18.08	18.08	-0.39%	6,304
Mar 5, 2026	18.15	18.17	18.13	18.15	18.15	-0.41%	28,610
Mar 4, 2026	18.23	18.25	18.23	18.23	18.23	-0.08%	3,522
Mar 3, 2026	18.20	18.26	18.20	18.24	18.24	-0.16%	8,960
Mar 2, 2026	18.30	18.30	18.25	18.27	18.27	-0.44%	5,279
Feb 27, 2026	18.32	18.36	18.32	18.35	18.35	0.22%	11,972
Feb 26, 2026	18.33	18.33	18.31	18.31	18.31	-	3,948
Feb 25, 2026	18.31	18.31	18.30	18.31	18.31	-0.05%	10,146
Feb 24, 2026	18.30	18.33	18.30	18.32	18.32	-0.16%	24,472
Feb 23, 2026	18.35	18.38	18.35	18.35	18.30	0.11%	88,990
Feb 20, 2026	18.33	18.34	18.32	18.33	18.28	0.05%	21,971
Feb 19, 2026	18.32	18.33	18.31	18.32	18.27	0.05%	4,522
Feb 18, 2026	18.33	18.33	18.31	18.31	18.26	-0.05%	5,388
Feb 17, 2026	18.34	18.34	18.32	18.32	18.27	0.05%	6,604
Feb 13, 2026	18.31	18.31	18.30	18.31	18.26	0.27%	3,909
Feb 12, 2026	18.25	18.27	18.25	18.26	18.21	0.22%	9,181
Feb 11, 2026	18.22	18.24	18.22	18.22	18.17	0.22%	6,625
Feb 10, 2026	18.20	18.21	18.18	18.18	18.13	0.17%	18,452
Feb 9, 2026	18.16	18.17	18.15	18.15	18.10	-0.06%	5,398
Feb 6, 2026	18.16	18.16	18.12	18.16	18.11	0.06%	17,965
Feb 5, 2026	18.15	18.16	18.13	18.15	18.10	0.17%	7,383
Feb 4, 2026	18.11	18.13	18.11	18.12	18.07	-	9,502
Feb 3, 2026	18.11	18.12	18.09	18.12	18.07	-0.06%	11,151
Feb 2, 2026	18.11	18.13	18.11	18.13	18.08	-	9,954
Jan 30, 2026	18.13	18.13	18.12	18.13	18.08	-0.06%	8,954
Jan 29, 2026	18.11	18.14	18.11	18.14	18.09	0.11%	6,044
Jan 28, 2026	18.12	18.13	18.12	18.12	18.07	-	6,308
Jan 27, 2026	18.11	18.12	18.11	18.12	18.07	-0.55%	6,572
Jan 26, 2026	18.19	18.23	18.19	18.22	18.12	0.36%	3,909
Jan 23, 2026	18.15	18.16	18.13	18.16	18.06	-0.08%	22,510
Jan 22, 2026	18.16	18.17	18.16	18.17	18.07	0.17%	4,607
Jan 21, 2026	18.12	18.14	18.10	18.14	18.04	0.11%	8,618
Jan 20, 2026	18.13	18.13	18.12	18.12	18.02	-0.19%	14,528
Jan 19, 2026	18.15	18.16	18.15	18.16	18.06	-0.14%	4,618
Jan 16, 2026	18.20	18.20	18.17	18.18	18.08	-0.11%	6,241
Jan 15, 2026	18.17	18.21	18.17	18.20	18.10	0.17%	5,125
Jan 14, 2026	18.10	18.18	18.10	18.17	18.07	0.28%	10,941
Jan 13, 2026	18.13	18.13	18.10	18.12	18.02	-0.11%	10,504
Jan 12, 2026	18.13	18.14	18.12	18.14	18.04	-0.06%	45,618
Jan 9, 2026	18.15	18.15	18.13	18.15	18.05	0.17%	10,637
Jan 8, 2026	18.10	18.12	18.10	18.12	18.02	-0.06%	6,658
Jan 7, 2026	18.11	18.14	18.10	18.13	18.03	0.33%	31,375
Jan 6, 2026	18.05	18.07	18.05	18.07	17.97	-0.06%	26,116
Jan 5, 2026	18.05	18.08	18.04	18.08	17.98	0.33%	14,307
Jan 2, 2026	18.05	18.05	18.00	18.02	17.92	-0.28%	8,533
Dec 31, 2025	18.08	18.08	18.06	18.07	17.97	-0.11%	9,569