TSX:XSAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	18.08	18.08	18.04	18.04	18.04	-0.28%	3,300
Dec 18, 2025	18.10	18.10	18.07	18.09	18.09	0.11%	15,310
Dec 17, 2025	18.08	18.08	18.06	18.07	18.07	-0.17%	9,472
Dec 16, 2025	18.08	18.11	18.08	18.10	18.10	-	7,715
Dec 15, 2025	18.10	18.10	18.09	18.10	18.10	0.28%	11,839
Dec 12, 2025	18.05	18.05	18.04	18.05	18.05	-0.11%	6,476
Dec 11, 2025	18.08	18.08	18.07	18.07	18.07	-	14,573
Dec 10, 2025	18.05	18.07	18.01	18.07	18.07	0.33%	22,344
Dec 9, 2025	18.00	18.02	17.99	18.01	18.01	-0.28%	6,831
Dec 8, 2025	17.99	18.06	17.98	18.06	18.06	0.11%	28,369
Dec 5, 2025	18.06	18.08	18.02	18.04	18.04	-0.99%	15,947
Dec 4, 2025	18.21	18.22	18.21	18.22	18.22	-0.27%	5,368
Dec 3, 2025	18.26	18.27	18.25	18.27	18.27	0.11%	31,793
Dec 2, 2025	18.25	18.25	18.23	18.25	18.25	-0.05%	10,668
Dec 1, 2025	18.29	18.29	18.25	18.26	18.26	-0.54%	5,674
Nov 28, 2025	18.37	18.37	18.35	18.36	18.36	-	8,585
Nov 27, 2025	18.37	18.37	18.35	18.36	18.36	-	3,243
Nov 26, 2025	18.35	18.36	18.35	18.36	18.36	0.19%	6,859
Nov 25, 2025	18.31	18.34	18.31	18.33	18.33	0.25%	8,910
Nov 24, 2025	18.28	18.29	18.28	18.28	18.28	0.11%	10,623
Nov 21, 2025	18.23	18.26	18.23	18.26	18.26	0.16%	5,920
Nov 20, 2025	18.23	18.23	18.22	18.23	18.23	0.16%	11,493
Nov 19, 2025	18.20	18.21	18.19	18.20	18.20	-0.27%	6,014
Nov 18, 2025	18.23	18.25	18.23	18.25	18.20	-0.05%	9,465
Nov 17, 2025	18.30	18.30	18.26	18.26	18.21	-0.22%	4,281
Nov 14, 2025	18.33	18.33	18.27	18.30	18.25	-0.22%	10,732
Nov 13, 2025	18.36	18.36	18.33	18.34	18.29	-0.22%	9,293
Nov 12, 2025	18.39	18.39	18.37	18.38	18.33	0.30%	11,583
Nov 11, 2025	18.34	18.35	18.33	18.33	18.28	-0.03%	10,571
Nov 10, 2025	18.34	18.35	18.33	18.33	18.28	-0.11%	18,947
Nov 7, 2025	18.34	18.35	18.33	18.35	18.30	-0.33%	13,303
Nov 6, 2025	18.40	18.41	18.40	18.41	18.36	0.33%	2,303
Nov 5, 2025	18.36	18.36	18.34	18.35	18.30	0.16%	13,307
Nov 4, 2025	18.35	18.35	18.32	18.32	18.27	-0.05%	7,805
Nov 3, 2025	18.35	18.36	18.33	18.33	18.28	-0.27%	5,442
Oct 31, 2025	18.35	18.38	18.35	18.38	18.33	0.11%	54,291
Oct 30, 2025	18.35	18.36	18.35	18.36	18.31	0.11%	15,078
Oct 29, 2025	18.42	18.42	18.34	18.34	18.29	-0.60%	36,183
Oct 28, 2025	18.44	18.46	18.44	18.45	18.40	-0.11%	7,877
Oct 27, 2025	18.45	18.49	18.45	18.47	18.37	0.22%	11,049
Oct 24, 2025	18.46	18.46	18.43	18.43	18.33	0.11%	3,330
Oct 23, 2025	18.43	18.43	18.41	18.41	18.31	-0.05%	3,695
Oct 22, 2025	18.42	18.43	18.42	18.42	18.32	-	2,351
Oct 21, 2025	18.41	18.42	18.41	18.42	18.32	-0.16%	695
Oct 20, 2025	18.45	18.46	18.44	18.45	18.35	0.22%	2,000
Oct 17, 2025	18.39	18.42	18.39	18.41	18.31	-	9,164
Oct 16, 2025	18.39	18.41	18.39	18.41	18.31	0.22%	5,911
Oct 15, 2025	18.37	18.38	18.37	18.37	18.27	0.16%	5,011
Oct 14, 2025	18.30	18.34	18.30	18.34	18.24	0.22%	5,213
Oct 10, 2025	18.26	18.30	18.26	18.30	18.20	0.27%	6,785