TSX:XSAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	18.32	18.33	18.31	18.32	18.32	0.05%	4,522
Feb 18, 2026	18.33	18.33	18.31	18.31	18.31	-0.05%	5,388
Feb 17, 2026	18.34	18.34	18.32	18.32	18.32	0.05%	6,604
Feb 13, 2026	18.31	18.31	18.30	18.31	18.31	0.27%	3,909
Feb 12, 2026	18.25	18.27	18.25	18.26	18.26	0.22%	9,181
Feb 11, 2026	18.22	18.24	18.22	18.22	18.22	0.22%	6,625
Feb 10, 2026	18.20	18.21	18.18	18.18	18.18	0.17%	18,452
Feb 9, 2026	18.16	18.17	18.15	18.15	18.15	-0.06%	5,398
Feb 6, 2026	18.16	18.16	18.12	18.16	18.16	0.06%	17,965
Feb 5, 2026	18.15	18.16	18.13	18.15	18.15	0.17%	7,383
Feb 4, 2026	18.11	18.13	18.11	18.12	18.12	-	9,502
Feb 3, 2026	18.11	18.12	18.09	18.12	18.12	-0.06%	11,151
Feb 2, 2026	18.11	18.13	18.11	18.13	18.13	-	9,954
Jan 30, 2026	18.13	18.13	18.12	18.13	18.13	-0.06%	8,954
Jan 29, 2026	18.11	18.14	18.11	18.14	18.14	0.11%	6,044
Jan 28, 2026	18.12	18.13	18.12	18.12	18.12	-	6,308
Jan 27, 2026	18.11	18.12	18.11	18.12	18.12	-0.55%	6,572
Jan 26, 2026	18.19	18.23	18.19	18.22	18.17	0.36%	3,909
Jan 23, 2026	18.15	18.16	18.13	18.16	18.11	-0.08%	22,510
Jan 22, 2026	18.16	18.17	18.16	18.17	18.12	0.17%	4,607
Jan 21, 2026	18.12	18.14	18.10	18.14	18.09	0.11%	8,618
Jan 20, 2026	18.13	18.13	18.12	18.12	18.07	-0.19%	14,528
Jan 19, 2026	18.15	18.16	18.15	18.16	18.11	-0.14%	4,618
Jan 16, 2026	18.20	18.20	18.17	18.18	18.13	-0.11%	6,241
Jan 15, 2026	18.17	18.21	18.17	18.20	18.15	0.17%	5,125
Jan 14, 2026	18.10	18.18	18.10	18.17	18.12	0.28%	10,941
Jan 13, 2026	18.13	18.13	18.10	18.12	18.07	-0.11%	10,504
Jan 12, 2026	18.13	18.14	18.12	18.14	18.09	-0.06%	45,618
Jan 9, 2026	18.15	18.15	18.13	18.15	18.10	0.17%	10,637
Jan 8, 2026	18.10	18.12	18.10	18.12	18.07	-0.06%	6,658
Jan 7, 2026	18.11	18.14	18.10	18.13	18.08	0.33%	31,375
Jan 6, 2026	18.05	18.07	18.05	18.07	18.02	-0.06%	26,116
Jan 5, 2026	18.05	18.08	18.04	18.08	18.03	0.33%	14,307
Jan 2, 2026	18.05	18.05	18.00	18.02	17.97	-0.28%	8,533
Dec 31, 2025	18.08	18.08	18.06	18.07	18.02	-0.11%	9,569
Dec 30, 2025	18.09	18.09	18.08	18.09	18.04	-0.44%	7,699
Dec 29, 2025	18.15	18.17	18.15	18.17	18.07	0.06%	15,075
Dec 24, 2025	18.15	18.16	18.15	18.16	18.06	0.17%	4,481
Dec 23, 2025	18.11	18.13	18.10	18.13	18.03	0.30%	14,547
Dec 22, 2025	18.04	18.08	18.04	18.08	17.98	0.19%	36,106
Dec 19, 2025	18.08	18.08	18.04	18.04	17.94	-0.28%	3,300
Dec 18, 2025	18.10	18.10	18.07	18.09	17.99	0.11%	15,310
Dec 17, 2025	18.08	18.08	18.06	18.07	17.97	-0.17%	9,472
Dec 16, 2025	18.08	18.11	18.08	18.10	18.00	-	7,715
Dec 15, 2025	18.10	18.10	18.09	18.10	18.00	0.28%	11,839
Dec 12, 2025	18.05	18.05	18.04	18.05	17.95	-0.11%	6,476
Dec 11, 2025	18.08	18.08	18.07	18.07	17.97	-	14,573
Dec 10, 2025	18.05	18.07	18.01	18.07	17.97	0.33%	22,344
Dec 9, 2025	18.00	18.02	17.99	18.01	17.91	-0.28%	6,831
Dec 8, 2025	17.99	18.06	17.98	18.06	17.96	0.11%	28,369