TSX:XSAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	18.34	18.35	18.33	18.35	18.35	-0.33%	13,303
Nov 6, 2025	18.40	18.41	18.40	18.41	18.41	0.33%	2,303
Nov 5, 2025	18.36	18.36	18.34	18.35	18.35	0.16%	13,307
Nov 4, 2025	18.35	18.35	18.32	18.32	18.32	-0.05%	7,805
Nov 3, 2025	18.35	18.36	18.33	18.33	18.33	-0.27%	5,442
Oct 31, 2025	18.35	18.38	18.35	18.38	18.38	0.11%	54,300
Oct 30, 2025	18.35	18.36	18.35	18.36	18.36	0.11%	15,100
Oct 29, 2025	18.42	18.42	18.34	18.34	18.34	-0.60%	36,200
Oct 28, 2025	18.44	18.46	18.44	18.45	18.45	-0.11%	7,900
Oct 27, 2025	18.45	18.49	18.45	18.47	18.42	0.22%	11,049
Oct 24, 2025	18.46	18.46	18.43	18.43	18.38	0.11%	3,330
Oct 23, 2025	18.43	18.43	18.41	18.41	18.36	-0.05%	3,700
Oct 22, 2025	18.42	18.43	18.42	18.42	18.37	-	2,400
Oct 21, 2025	18.41	18.42	18.41	18.42	18.37	-0.16%	700
Oct 20, 2025	18.45	18.46	18.44	18.45	18.40	0.22%	2,000
Oct 17, 2025	18.39	18.42	18.39	18.41	18.36	-	9,200
Oct 16, 2025	18.39	18.41	18.39	18.41	18.36	0.22%	5,911
Oct 15, 2025	18.37	18.38	18.37	18.37	18.32	0.16%	5,011
Oct 14, 2025	18.30	18.34	18.30	18.34	18.29	0.22%	5,213
Oct 10, 2025	18.26	18.30	18.26	18.30	18.25	0.27%	6,800
Oct 9, 2025	18.27	18.27	18.25	18.25	18.20	-0.05%	5,300
Oct 8, 2025	18.27	18.27	18.26	18.26	18.21	0.11%	3,219
Oct 7, 2025	18.24	18.26	18.22	18.24	18.19	-	10,318
Oct 6, 2025	18.24	18.24	18.24	18.24	18.19	-0.22%	5,406
Oct 3, 2025	18.27	18.28	18.27	18.28	18.23	-	5,506
Oct 2, 2025	18.27	18.30	18.27	18.28	18.23	0.11%	6,100
Oct 1, 2025	18.31	18.31	18.26	18.26	18.21	-0.22%	5,740
Sep 30, 2025	18.26	18.30	18.26	18.30	18.25	0.11%	14,900
Sep 29, 2025	18.26	18.28	18.26	18.28	18.23	0.33%	13,217
Sep 26, 2025	18.22	18.22	18.22	18.22	18.17	0.05%	837
Sep 25, 2025	18.23	18.23	18.20	18.21	18.16	-0.16%	18,400
Sep 24, 2025	18.22	18.25	18.22	18.24	18.19	-0.27%	8,700
Sep 23, 2025	18.31	18.31	18.28	18.29	18.19	-	4,000
Sep 22, 2025	18.29	18.31	18.29	18.29	18.19	0.05%	3,200
Sep 19, 2025	18.28	18.30	18.28	18.28	18.18	-0.22%	2,002
Sep 18, 2025	18.28	18.33	18.28	18.32	18.22	-	4,046
Sep 17, 2025	18.34	18.34	18.32	18.32	18.22	-0.05%	423
Sep 16, 2025	18.30	18.35	18.30	18.33	18.23	0.11%	2,544
Sep 15, 2025	18.31	18.32	18.31	18.31	18.21	0.05%	15,317
Sep 12, 2025	18.26	18.30	18.26	18.30	18.20	-0.05%	2,604
Sep 11, 2025	18.29	18.31	18.29	18.31	18.21	0.16%	400
Sep 10, 2025	18.29	18.29	18.27	18.28	18.18	0.33%	3,812
Sep 9, 2025	18.23	18.23	18.22	18.22	18.12	-0.11%	1,028
Sep 8, 2025	18.20	18.24	18.20	18.24	18.14	0.55%	4,400
Sep 5, 2025	18.13	18.16	18.13	18.14	18.04	0.44%	3,121
Sep 4, 2025	18.03	18.06	18.03	18.06	17.96	0.28%	515
Sep 3, 2025	17.99	18.01	17.99	18.01	17.91	0.39%	4,540
Sep 2, 2025	17.92	17.94	17.92	17.94	17.84	-0.33%	2,904
Aug 29, 2025	17.96	18.00	17.94	18.00	17.90	0.33%	36,110
Aug 28, 2025	17.95	17.95	17.94	17.94	17.84	0.11%	10,530