TSX:XSAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	18.04	18.04	18.01	18.01	18.01	-0.28%	11,381
Apr 20, 2026	18.05	18.09	18.05	18.06	18.06	-0.06%	4,399
Apr 17, 2026	18.06	18.07	18.06	18.07	18.07	0.50%	10,221
Apr 16, 2026	17.94	17.98	17.94	17.98	17.98	-0.06%	9,440
Apr 15, 2026	18.01	18.02	17.99	17.99	17.99	-0.22%	5,486
Apr 14, 2026	17.95	18.03	17.95	18.03	18.03	0.22%	5,943
Apr 13, 2026	17.95	17.99	17.95	17.99	17.99	0.17%	3,846
Apr 10, 2026	17.97	17.99	17.95	17.96	17.96	-0.06%	6,821
Apr 9, 2026	17.97	18.01	17.93	17.97	17.97	-0.28%	16,618
Apr 8, 2026	18.01	18.02	18.01	18.02	18.02	0.56%	795
Apr 7, 2026	17.92	17.94	17.86	17.92	17.92	-0.33%	9,415
Apr 6, 2026	17.93	17.98	17.92	17.98	17.98	0.25%	16,497
Apr 2, 2026	17.97	17.97	17.94	17.94	17.94	0.14%	7,681
Apr 1, 2026	17.94	17.95	17.91	17.91	17.91	-0.11%	1,816
Mar 31, 2026	17.96	17.97	17.93	17.93	17.93	0.11%	26,607
Mar 30, 2026	17.92	17.92	17.89	17.91	17.91	0.56%	11,123
Mar 27, 2026	17.80	17.82	17.79	17.81	17.81	-0.17%	11,472
Mar 26, 2026	17.86	17.89	17.83	17.84	17.84	-0.72%	8,179
Mar 25, 2026	17.95	17.99	17.94	17.97	17.92	0.67%	11,184
Mar 24, 2026	17.85	17.90	17.83	17.85	17.80	-0.45%	51,026
Mar 23, 2026	17.90	17.97	17.90	17.93	17.88	0.45%	14,066
Mar 20, 2026	17.89	17.90	17.85	17.85	17.80	-0.94%	34,194
Mar 19, 2026	17.97	18.03	17.97	18.02	17.97	0.06%	6,272
Mar 18, 2026	18.06	18.06	17.99	18.01	17.96	-0.28%	9,027
Mar 17, 2026	18.05	18.08	18.05	18.06	18.01	0.17%	9,682
Mar 16, 2026	18.01	18.04	17.99	18.03	17.98	0.50%	5,159
Mar 13, 2026	18.00	18.00	17.91	17.94	17.89	0.14%	2,272
Mar 12, 2026	17.97	17.97	17.92	17.92	17.87	-0.36%	19,207
Mar 11, 2026	18.01	18.01	17.98	17.98	17.93	-0.61%	2,001
Mar 10, 2026	18.14	18.14	18.09	18.09	18.04	-0.17%	5,591
Mar 9, 2026	18.02	18.13	18.00	18.12	18.07	0.22%	13,134
Mar 6, 2026	18.09	18.10	18.08	18.08	18.03	-0.39%	6,304
Mar 5, 2026	18.15	18.17	18.13	18.15	18.10	-0.41%	28,610
Mar 4, 2026	18.23	18.25	18.23	18.23	18.18	-0.08%	3,522
Mar 3, 2026	18.20	18.26	18.20	18.24	18.19	-0.16%	8,960
Mar 2, 2026	18.30	18.30	18.25	18.27	18.22	-0.44%	5,279
Feb 27, 2026	18.32	18.36	18.32	18.35	18.30	0.22%	11,972
Feb 26, 2026	18.33	18.33	18.31	18.31	18.26	-	3,948
Feb 25, 2026	18.31	18.31	18.30	18.31	18.26	-0.05%	10,146
Feb 24, 2026	18.30	18.33	18.30	18.32	18.27	-0.16%	24,472
Feb 23, 2026	18.35	18.38	18.35	18.35	18.25	0.11%	88,990
Feb 20, 2026	18.33	18.34	18.32	18.33	18.23	0.05%	21,971
Feb 19, 2026	18.32	18.33	18.31	18.32	18.22	0.05%	4,522
Feb 18, 2026	18.33	18.33	18.31	18.31	18.21	-0.05%	5,388
Feb 17, 2026	18.34	18.34	18.32	18.32	18.22	0.05%	6,604
Feb 13, 2026	18.31	18.31	18.30	18.31	18.21	0.27%	3,909
Feb 12, 2026	18.25	18.27	18.25	18.26	18.16	0.22%	9,181
Feb 11, 2026	18.22	18.24	18.22	18.22	18.12	0.22%	6,625
Feb 10, 2026	18.20	18.21	18.18	18.18	18.08	0.17%	18,452
Feb 9, 2026	18.16	18.17	18.15	18.15	18.05	-0.06%	5,398