TSX:XSAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.11	18.13	18.10	18.13	18.13	0.11%	8,594
Jun 25, 2026	18.16	18.16	18.11	18.11	18.11	-0.19%	8,904
Jun 24, 2026	18.19	18.20	18.19	18.20	18.15	0.36%	1,511
Jun 23, 2026	18.13	18.14	18.12	18.13	18.08	0.17%	10,622
Jun 22, 2026	18.12	18.12	18.08	18.10	18.05	-0.11%	16,665
Jun 19, 2026	18.15	18.15	18.12	18.12	18.07	-0.22%	2,288
Jun 18, 2026	18.18	18.18	18.16	18.16	18.11	0.33%	8,023
Jun 17, 2026	18.16	18.17	18.10	18.10	18.05	-0.28%	7,737
Jun 16, 2026	18.15	18.16	18.15	18.15	18.10	0.17%	9,577
Jun 15, 2026	18.13	18.14	18.12	18.12	18.07	0.06%	11,557
Jun 12, 2026	18.09	18.13	18.09	18.11	18.06	-	15,741
Jun 11, 2026	18.08	18.12	18.05	18.11	18.06	0.56%	9,874
Jun 10, 2026	18.04	18.04	18.00	18.01	17.96	0.06%	11,735
Jun 9, 2026	18.00	18.03	18.00	18.00	17.95	0.17%	9,883
Jun 8, 2026	18.05	18.05	17.97	17.97	17.92	-0.50%	8,588
Jun 5, 2026	18.03	18.06	18.03	18.06	18.01	-0.28%	5,800
Jun 4, 2026	18.13	18.13	18.11	18.11	18.06	0.06%	3,264
Jun 3, 2026	18.10	18.10	18.08	18.10	18.05	-0.17%	28,412
Jun 2, 2026	18.11	18.13	18.10	18.13	18.08	0.11%	28,942
Jun 1, 2026	18.05	18.11	18.04	18.11	18.06	-0.06%	6,568
May 29, 2026	18.10	18.12	18.10	18.12	18.07	0.17%	8,133
May 28, 2026	18.03	18.09	18.03	18.09	18.04	0.39%	39,164
May 27, 2026	18.05	18.06	18.02	18.02	17.97	-0.11%	4,546
May 26, 2026	18.04	18.04	18.01	18.04	17.99	0.11%	25,102
May 25, 2026	18.02	18.04	18.02	18.02	17.97	0.33%	1,445
May 22, 2026	17.95	17.96	17.93	17.96	17.91	0.17%	10,641
May 21, 2026	17.86	17.95	17.86	17.93	17.88	0.28%	8,743
May 20, 2026	17.83	17.95	17.83	17.93	17.83	0.76%	3,680
May 19, 2026	17.75	17.80	17.75	17.80	17.70	-0.14%	11,966
May 15, 2026	17.84	17.85	17.80	17.82	17.72	-0.67%	7,519
May 14, 2026	17.97	17.99	17.94	17.94	17.84	-	10,328
May 13, 2026	17.90	17.94	17.89	17.94	17.84	0.22%	2,310
May 12, 2026	17.91	17.92	17.90	17.90	17.80	-0.39%	5,613
May 11, 2026	17.98	17.98	17.95	17.97	17.87	-0.22%	23,500
May 8, 2026	18.03	18.05	18.01	18.01	17.91	0.28%	6,073
May 7, 2026	18.00	18.01	17.94	17.96	17.86	-0.17%	5,652
May 6, 2026	17.95	17.99	17.95	17.99	17.89	0.62%	10,226
May 5, 2026	17.85	17.89	17.85	17.88	17.78	0.17%	21,823
May 4, 2026	17.92	17.92	17.84	17.85	17.75	-0.61%	7,567
May 1, 2026	17.95	17.97	17.95	17.96	17.86	0.22%	5,771
Apr 30, 2026	17.92	17.94	17.91	17.92	17.82	0.22%	20,440
Apr 29, 2026	17.93	17.93	17.86	17.88	17.78	-0.56%	11,843
Apr 28, 2026	17.94	17.98	17.94	17.98	17.88	-0.06%	4,378
Apr 27, 2026	17.96	18.00	17.96	17.99	17.89	-0.22%	11,612
Apr 24, 2026	18.06	18.08	18.04	18.08	17.93	0.22%	7,158
Apr 23, 2026	17.98	18.04	17.98	18.04	17.89	0.17%	4,388
Apr 22, 2026	18.04	18.04	18.01	18.01	17.86	-	2,858
Apr 21, 2026	18.04	18.04	18.01	18.01	17.86	-0.28%	11,381
Apr 20, 2026	18.05	18.09	18.05	18.06	17.91	-0.06%	4,399
Apr 17, 2026	18.06	18.07	18.06	18.07	17.92	0.50%	10,221