Skip to main content
iShares ESG Aware Canadian Aggregate Bond Index ETF (TSX:XSAB)
Canada flag Canada · Delayed Price · Currency is CAD
17.68
-0.09 (-0.51%)
Nov 12, 2026, 1:31 PM EST

TSX:XSAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.7217.7217.6817.6817.68-0.51%9,169
Nov 11, 202617.7917.7917.7717.7717.770.03%2,481
Nov 10, 202617.8017.8017.7617.7717.77-0.42%4,410
Nov 9, 202617.8417.8617.8417.8417.84-0.17%2,760
Nov 6, 202617.8517.8717.8417.8717.870.39%2,157
Nov 5, 202617.7817.8017.7817.8017.800.23%5,663
Nov 4, 202617.7417.7717.7417.7617.760.34%6,215
Nov 3, 202617.6817.7017.6817.7017.70-0.14%4,018
Nov 2, 202617.6717.7317.6717.7317.730.42%5,765
Oct 30, 202617.6317.6917.6317.6517.650.17%8,366
Oct 29, 202617.6217.6317.5917.6217.620.28%7,635
Oct 28, 202617.6117.6117.5717.5717.57-0.28%765
Oct 27, 202617.6217.6317.6117.6217.62-0.05%939
Oct 26, 202617.6717.6817.6617.6817.630.17%4,007
Oct 23, 202617.6517.6717.6517.6517.60-0.34%4,763
Oct 22, 202617.6617.7217.6617.7117.660.45%9,102
Oct 21, 202617.6117.6417.6017.6317.580.17%7,261
Oct 20, 202617.5817.6317.5817.6017.550.46%11,855
Oct 19, 202617.5817.5817.5217.5217.47-0.65%3,878
Oct 16, 202617.6617.6617.6317.6417.58-0.14%13,841
Oct 15, 202617.6917.7017.6417.6617.610.34%2,258
Oct 14, 202617.5817.6217.5817.6017.55-7,258
Oct 13, 202617.6217.6217.5917.6017.550.06%5,050
Oct 9, 202617.5917.6117.5917.5917.540.34%4,879
Oct 8, 202617.4717.5417.4717.5317.480.06%21,894
Oct 7, 202617.4617.5217.4617.5217.47-3,052
Oct 6, 202617.5317.5317.5217.5217.470.11%1,695
Oct 5, 202617.4817.5017.4717.5017.450.06%1,692
Oct 2, 202617.5617.5617.4917.4917.44-0.06%727
Oct 1, 202617.4217.5217.4217.5017.450.23%4,825
Sep 30, 202617.4917.4917.4517.4617.410.06%15,492
Sep 29, 202617.4817.4817.4417.4517.40-0.23%6,134
Sep 28, 202617.4417.5017.4317.4917.44-0.23%5,242
Sep 25, 202617.4917.5517.4917.5317.480.34%4,368
Sep 24, 202617.5117.5117.4517.4717.42-0.06%14,323
Sep 23, 202617.6617.6617.5117.5317.43-0.96%8,750
Sep 22, 202617.6717.7017.6517.7017.600.28%8,826
Sep 21, 202617.6417.6617.6417.6517.550.23%7,525
Sep 18, 202617.6017.6117.6017.6117.51-0.23%1,017
Sep 17, 202617.6417.6517.6217.6517.550.74%8,679
Sep 16, 202617.5717.6017.5217.5217.420.11%7,600
Sep 15, 202617.4917.5017.4717.5017.40-6,807
Sep 14, 202617.5017.5117.4617.5017.40-14,534
Sep 11, 202617.5317.5317.5017.5017.400.11%820
Sep 10, 202617.5217.5417.4817.4817.38-0.74%11,502
Sep 9, 202617.6317.6317.6017.6117.51-0.34%5,501
Sep 8, 202617.6717.6717.6617.6717.57-0.11%3,522
Sep 4, 202617.6817.6917.6817.6917.590.06%3,374
Sep 3, 202617.7217.7217.6517.6817.580.28%6,238
Sep 2, 202617.6717.6717.6317.6317.53-0.45%11,136