Skip to main content
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.97
+0.02 (0.07%)
Jun 4, 2025, 11:49 AM EDT

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202526.9626.9726.9426.9526.95-0.04%49,875
Jun 2, 202526.9626.9726.9526.9626.96-0.04%83,800
May 30, 202526.9326.9726.9326.9726.970.11%35,200
May 29, 202526.9226.9526.9226.9426.940.04%55,240
May 28, 202526.9026.9426.8926.9326.930.07%59,829
May 27, 202526.8926.9226.8926.9126.910.07%58,300
May 26, 202526.8726.9026.8726.8926.890.07%70,047
May 23, 202526.8526.8726.8526.8726.870.07%45,021
May 22, 202526.8426.8626.8326.8526.85-0.22%58,712
May 21, 202526.9126.9426.9026.9126.84-0.19%25,700
May 20, 202526.9526.9826.9526.9626.89-0.30%35,628
May 16, 202527.0527.0527.0227.0426.97-31,100
May 15, 202526.9927.0426.9927.0426.970.22%79,042
May 14, 202526.9726.9926.9726.9826.91-125,600
May 13, 202526.9926.9926.9526.9826.91-72,619
May 12, 202526.9727.0026.9626.9826.91-0.11%36,900
May 9, 202526.9927.0126.9927.0126.940.19%40,011
May 8, 202526.9926.9926.9526.9626.89-0.22%160,407
May 7, 202526.9927.0226.9927.0226.950.11%36,604
May 6, 202526.9526.9926.9526.9926.920.07%34,803
May 5, 202526.9826.9826.9526.9726.900.04%69,300
May 2, 202526.9726.9826.9326.9626.89-0.15%52,900
May 1, 202527.0027.0126.9727.0026.92-0.07%42,640
Apr 30, 202526.9627.0326.9627.0226.940.19%54,524
Apr 29, 202526.9326.9726.9326.9726.890.11%103,226
Apr 28, 202526.8926.9426.8926.9426.870.07%26,625
Apr 25, 202526.9326.9326.9026.9226.85-0.22%40,200
Apr 24, 202526.9726.9926.9626.9826.840.15%42,113
Apr 23, 202527.0127.0126.9326.9426.80-0.15%26,720
Apr 22, 202526.9926.9926.9626.9826.840.04%33,800
Apr 21, 202526.9726.9926.9626.9726.82-0.15%48,600
Apr 17, 202526.9927.0126.9927.0126.870.04%48,000
Apr 16, 202527.0127.0126.9727.0026.860.04%74,322
Apr 15, 202526.9826.9926.9626.9926.850.07%28,235
Apr 14, 202526.9226.9726.9126.9726.830.41%254,300
Apr 11, 202526.8926.8926.8526.8626.72-0.11%82,100
Apr 10, 202526.9426.9526.8926.8926.75-0.07%93,300
Apr 9, 202526.9126.9726.8626.9126.77-0.30%434,500
Apr 8, 202526.9527.0326.9526.9926.85-0.04%102,900
Apr 7, 202527.1027.1126.9927.0026.86-0.37%167,414
Apr 4, 202527.1627.1627.0927.1026.950.04%107,600
Apr 3, 202527.0927.1227.0827.0926.950.04%85,700
Apr 2, 202527.0927.0927.0427.0826.94-0.04%86,000
Apr 1, 202527.0627.0927.0627.0926.950.15%23,400
Mar 31, 202527.0327.0527.0327.0526.910.11%103,044
Mar 28, 202527.0027.0326.9927.0226.880.11%61,428
Mar 27, 202526.9626.9926.9626.9926.840.22%43,831
Mar 26, 202526.9726.9726.9326.9326.79-0.41%28,012
Mar 25, 202527.0327.0927.0327.0426.82-153,619
Mar 24, 202527.0827.0827.0427.0426.83-0.11%67,808