Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
27.01
-0.01 (-0.04%)
At close: Dec 19, 2025

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202527.0127.0226.9927.0127.01-0.04%233,724
Dec 18, 202527.0127.0327.0127.0227.020.07%70,956
Dec 17, 202527.0127.0126.9927.0027.00-0.07%59,089
Dec 16, 202527.0027.0226.9927.0227.020.04%70,095
Dec 15, 202527.0227.0227.0027.0127.010.11%98,493
Dec 12, 202526.9826.9926.9726.9826.980.04%72,727
Dec 11, 202526.9626.9926.9626.9726.970.04%105,762
Dec 10, 202526.9126.9726.9126.9626.960.15%123,088
Dec 9, 202526.9426.9426.9126.9226.92-0.15%113,547
Dec 8, 202526.9126.9626.8826.9626.960.07%151,568
Dec 5, 202526.9726.9726.9226.9426.94-0.48%123,329
Dec 4, 202527.0927.1027.0627.0727.07-0.11%60,602
Dec 3, 202527.1027.1127.0927.1027.100.15%85,477
Dec 2, 202527.0727.0827.0527.0627.060.04%69,384
Dec 1, 202527.0827.0827.0527.0527.05-0.22%119,082
Nov 28, 202527.1227.1227.1027.1127.11-64,027
Nov 27, 202527.1127.1327.1127.1127.11-0.04%148,047
Nov 26, 202527.1027.1227.0927.1227.120.04%219,986
Nov 25, 202527.1027.1227.0927.1127.110.07%155,038
Nov 24, 202527.0727.1027.0627.0927.090.07%113,709
Nov 21, 202527.0627.0827.0427.0727.070.11%57,822
Nov 20, 202527.0427.0527.0327.0427.040.04%91,709
Nov 19, 202527.0527.0527.0127.0327.03-0.22%77,953
Nov 18, 202527.1127.1227.0827.0927.02-0.04%91,368
Nov 17, 202527.1227.1227.0927.1027.030.04%115,446
Nov 14, 202527.1127.1227.0927.0927.02-0.11%149,379
Nov 13, 202527.1327.1427.1227.1227.05-0.04%107,803
Nov 12, 202527.1427.1627.1227.1327.06-0.11%112,224
Nov 11, 202527.1627.1727.1227.1627.090.07%62,581
Nov 10, 202527.1427.1427.1227.1427.070.04%106,357
Nov 7, 202527.1227.1427.1127.1327.06-0.11%112,635
Nov 6, 202527.1627.1827.1627.1627.090.07%86,895
Nov 5, 202527.1627.1627.1227.1427.070.04%71,748
Nov 4, 202527.1327.1527.1227.1327.06-84,664
Nov 3, 202527.1427.1527.1327.1327.06-0.06%106,811
Oct 31, 202527.1527.1527.1327.1527.070.09%145,884
Oct 30, 202527.1127.1427.1027.1227.050.06%242,733
Oct 29, 202527.1627.1627.1027.1127.03-0.24%140,517
Oct 28, 202527.1727.1827.1627.1727.10-0.20%90,955
Oct 27, 202527.2227.2427.2127.2327.080.02%73,371
Oct 24, 202527.2327.2427.2127.2227.080.11%106,457
Oct 23, 202527.2127.2127.1927.1927.05-0.07%97,007
Oct 22, 202527.2127.2127.1927.2127.070.04%167,684
Oct 21, 202527.2327.2327.2027.2027.06-0.11%73,180
Oct 20, 202527.2127.2427.2127.2327.090.07%128,866
Oct 17, 202527.1927.2127.1927.2127.070.04%137,904
Oct 16, 202527.1727.2127.1727.2027.060.15%171,649
Oct 15, 202527.1527.1827.1527.1627.020.04%102,916
Oct 14, 202527.1627.1627.1427.1527.010.02%139,769
Oct 10, 202527.1027.1527.0927.1527.010.09%118,523