Skip to main content
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
27.01
+0.05 (0.19%)
May 9, 2025, 3:57 PM EDT

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.9927.0126.9927.0127.010.19%40,011
May 8, 202526.9926.9926.9526.9626.96-0.22%160,407
May 7, 202526.9927.0226.9927.0227.020.11%36,604
May 6, 202526.9526.9926.9526.9926.990.07%34,803
May 5, 202526.9826.9826.9526.9726.970.04%69,300
May 2, 202526.9726.9826.9326.9626.96-0.15%52,900
May 1, 202527.0027.0126.9727.0027.00-0.07%42,640
Apr 30, 202526.9627.0326.9627.0227.020.19%54,524
Apr 29, 202526.9326.9726.9326.9726.970.11%103,226
Apr 28, 202526.8926.9426.8926.9426.940.07%26,625
Apr 25, 202526.9326.9326.9026.9226.92-0.22%40,200
Apr 24, 202526.9726.9926.9626.9826.910.15%42,113
Apr 23, 202527.0127.0126.9326.9426.87-0.15%26,720
Apr 22, 202526.9926.9926.9626.9826.910.04%33,800
Apr 21, 202526.9726.9926.9626.9726.89-0.15%48,600
Apr 17, 202526.9927.0126.9927.0126.940.04%48,000
Apr 16, 202527.0127.0126.9727.0026.930.04%74,322
Apr 15, 202526.9826.9926.9626.9926.920.07%28,235
Apr 14, 202526.9226.9726.9126.9726.900.41%254,300
Apr 11, 202526.8926.8926.8526.8626.79-0.11%82,100
Apr 10, 202526.9426.9526.8926.8926.82-0.07%93,300
Apr 9, 202526.9126.9726.8626.9126.84-0.30%434,500
Apr 8, 202526.9527.0326.9526.9926.92-0.04%102,900
Apr 7, 202527.1027.1126.9927.0026.93-0.37%167,414
Apr 4, 202527.1627.1627.0927.1027.020.04%107,600
Apr 3, 202527.0927.1227.0827.0927.020.04%85,700
Apr 2, 202527.0927.0927.0427.0827.01-0.04%86,000
Apr 1, 202527.0627.0927.0627.0927.020.15%23,400
Mar 31, 202527.0327.0527.0327.0526.980.11%103,044
Mar 28, 202527.0027.0326.9927.0226.950.11%61,428
Mar 27, 202526.9626.9926.9626.9926.910.22%43,831
Mar 26, 202526.9726.9726.9326.9326.86-0.41%28,012
Mar 25, 202527.0327.0927.0327.0426.96-153,619
Mar 24, 202527.0827.0827.0427.0426.97-0.11%67,808
Mar 21, 202527.0727.0927.0627.0727.00-117,748
Mar 20, 202527.0927.1027.0527.0726.99-172,000
Mar 19, 202527.0227.0727.0127.0727.000.11%23,100
Mar 18, 202526.9927.0526.9927.0426.97-25,400
Mar 17, 202527.0527.0727.0327.0426.970.11%28,603
Mar 14, 202527.0227.0327.0127.0126.94-78,127
Mar 13, 202526.9827.0226.9627.0126.940.07%46,524
Mar 12, 202527.0627.0626.9826.9926.92-0.18%58,700
Mar 11, 202527.0327.1027.0327.0426.97-0.04%61,844
Mar 10, 202527.0527.0727.0427.0526.980.19%97,300
Mar 7, 202527.0127.0326.9827.0026.930.11%32,800
Mar 6, 202527.0227.0226.9526.9726.89-0.22%307,800
Mar 5, 202527.0627.0727.0227.0326.96-0.18%76,200
Mar 4, 202527.0427.1227.0427.0827.01-0.07%545,322
Mar 3, 202527.0227.1127.0027.1027.030.26%121,524
Feb 28, 202526.9827.0326.9827.0326.950.19%69,600