Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
27.02
+0.01 (0.04%)
At close: Jan 9, 2026

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202627.0127.0327.0027.0227.020.04%64,928
Jan 8, 202627.0027.0126.9927.0127.01-103,311
Jan 7, 202627.0127.0327.0127.0127.010.11%90,907
Jan 6, 202626.9926.9926.9726.9826.98-0.07%133,727
Jan 5, 202626.9927.0126.9727.0027.000.15%191,403
Jan 2, 202626.9626.9726.9526.9626.96-0.04%84,998
Dec 31, 202526.9826.9926.9626.9726.97-0.04%114,142
Dec 30, 202526.9826.9926.9626.9826.98-0.33%144,671
Dec 29, 202527.0527.0827.0527.0727.000.07%123,177
Dec 24, 202527.0527.0627.0427.0526.980.04%83,592
Dec 23, 202527.0127.0427.0127.0426.970.07%86,918
Dec 22, 202527.0027.0226.9927.0226.950.04%170,843
Dec 19, 202527.0127.0226.9927.0126.94-0.04%233,724
Dec 18, 202527.0127.0327.0127.0226.950.07%70,956
Dec 17, 202527.0127.0126.9927.0026.93-0.07%59,089
Dec 16, 202527.0027.0226.9927.0226.950.04%70,095
Dec 15, 202527.0227.0227.0027.0126.940.11%98,493
Dec 12, 202526.9826.9926.9726.9826.910.04%72,727
Dec 11, 202526.9626.9926.9626.9726.900.04%105,762
Dec 10, 202526.9126.9726.9126.9626.890.15%123,088
Dec 9, 202526.9426.9426.9126.9226.85-0.15%113,547
Dec 8, 202526.9126.9626.8826.9626.890.07%151,568
Dec 5, 202526.9726.9726.9226.9426.87-0.48%123,329
Dec 4, 202527.0927.1027.0627.0727.00-0.11%60,602
Dec 3, 202527.1027.1127.0927.1027.030.15%85,577
Dec 2, 202527.0727.0827.0527.0626.990.04%69,384
Dec 1, 202527.0827.0827.0527.0526.98-0.22%119,082
Nov 28, 202527.1227.1227.1027.1127.04-64,027
Nov 27, 202527.1127.1327.1127.1127.04-0.04%148,047
Nov 26, 202527.1027.1227.0927.1227.050.04%219,986
Nov 25, 202527.1027.1227.0927.1127.040.07%155,038
Nov 24, 202527.0727.1027.0627.0927.020.07%113,709
Nov 21, 202527.0627.0827.0427.0727.000.11%57,822
Nov 20, 202527.0427.0527.0327.0426.970.04%91,709
Nov 19, 202527.0527.0527.0127.0326.96-0.22%77,953
Nov 18, 202527.1127.1227.0827.0926.95-0.04%91,368
Nov 17, 202527.1227.1227.0927.1026.960.04%115,446
Nov 14, 202527.1127.1227.0927.0926.95-0.11%149,379
Nov 13, 202527.1327.1427.1227.1226.98-0.04%107,803
Nov 12, 202527.1427.1627.1227.1326.99-0.11%112,224
Nov 11, 202527.1627.1727.1227.1627.020.07%62,581
Nov 10, 202527.1427.1427.1227.1427.000.04%106,357
Nov 7, 202527.1227.1427.1127.1326.99-0.11%112,635
Nov 6, 202527.1627.1827.1627.1627.020.07%86,895
Nov 5, 202527.1627.1627.1227.1427.000.04%71,748
Nov 4, 202527.1327.1527.1227.1326.99-84,664
Nov 3, 202527.1427.1527.1327.1326.99-0.06%106,811
Oct 31, 202527.1527.1527.1327.1527.000.09%145,884
Oct 30, 202527.1127.1427.1027.1226.980.06%242,733
Oct 29, 202527.1627.1627.1027.1126.97-0.24%140,517