Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
27.11
0.00 (0.00%)
At close: Nov 28, 2025

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202527.1227.1227.1027.1127.11-64,027
Nov 27, 202527.1127.1327.1127.1127.11-0.04%148,047
Nov 26, 202527.1027.1227.0927.1227.120.04%219,986
Nov 25, 202527.1027.1227.0927.1127.110.07%155,038
Nov 24, 202527.0727.1027.0627.0927.090.07%113,709
Nov 21, 202527.0627.0827.0427.0727.070.11%57,822
Nov 20, 202527.0427.0527.0327.0427.040.04%91,709
Nov 19, 202527.0527.0527.0127.0327.03-0.22%77,953
Nov 18, 202527.1127.1227.0827.0927.02-0.04%91,368
Nov 17, 202527.1227.1227.0927.1027.030.04%115,446
Nov 14, 202527.1127.1227.0927.0927.02-0.11%149,379
Nov 13, 202527.1327.1427.1227.1227.05-0.04%107,803
Nov 12, 202527.1427.1627.1227.1327.06-0.11%112,224
Nov 11, 202527.1627.1727.1227.1627.090.07%62,581
Nov 10, 202527.1427.1427.1227.1427.070.04%106,357
Nov 7, 202527.1227.1427.1127.1327.06-0.11%112,635
Nov 6, 202527.1627.1827.1627.1627.090.07%86,895
Nov 5, 202527.1627.1627.1227.1427.070.04%71,748
Nov 4, 202527.1327.1527.1227.1327.06-84,664
Nov 3, 202527.1427.1527.1327.1327.06-0.06%106,811
Oct 31, 202527.1527.1527.1327.1527.070.09%145,884
Oct 30, 202527.1127.1427.1027.1227.050.06%242,733
Oct 29, 202527.1627.1627.1027.1127.03-0.24%140,517
Oct 28, 202527.1727.1827.1627.1727.10-0.20%90,955
Oct 27, 202527.2227.2427.2127.2327.080.02%73,371
Oct 24, 202527.2327.2427.2127.2227.080.11%106,457
Oct 23, 202527.2127.2127.1927.1927.05-0.07%97,007
Oct 22, 202527.2127.2127.1927.2127.070.04%167,684
Oct 21, 202527.2327.2327.2027.2027.06-0.11%73,180
Oct 20, 202527.2127.2427.2127.2327.090.07%128,866
Oct 17, 202527.1927.2127.1927.2127.070.04%137,904
Oct 16, 202527.1727.2127.1727.2027.060.15%171,649
Oct 15, 202527.1527.1827.1527.1627.020.04%102,916
Oct 14, 202527.1627.1627.1427.1527.010.02%139,769
Oct 10, 202527.1027.1527.0927.1527.010.09%118,523
Oct 9, 202527.1327.1327.1127.1226.98-0.04%252,072
Oct 8, 202527.1427.1427.1227.1326.990.04%69,653
Oct 7, 202527.1227.1427.1127.1226.980.04%145,121
Oct 6, 202527.1127.1227.1127.1126.97-0.04%76,727
Oct 3, 202527.1327.1427.1127.1226.98-85,963
Oct 2, 202527.1127.1327.1027.1226.980.07%169,430
Oct 1, 202527.1327.1327.0927.1026.96-0.07%57,326
Sep 30, 202527.1127.1227.1027.1226.980.07%46,104
Sep 29, 202527.0827.1127.0827.1026.960.15%36,780
Sep 26, 202527.0627.0827.0527.0626.92-0.04%74,858
Sep 25, 202527.0727.0927.0727.0726.93-0.07%76,930
Sep 24, 202527.0827.1127.0827.0926.95-0.26%143,002
Sep 23, 202527.1727.1727.1527.1626.950.04%159,173
Sep 22, 202527.1627.1727.1527.1526.94-88,925
Sep 19, 202527.1627.1627.1327.1526.940.07%47,731