Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
27.12
+0.02 (0.07%)
Oct 2, 2025, 3:59 PM EDT

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202527.1127.1327.1027.1327.130.11%116,228
Oct 1, 202527.1327.1327.0927.1027.10-0.07%57,326
Sep 30, 202527.1127.1227.1027.1227.120.07%46,204
Sep 29, 202527.0827.1127.0827.1027.100.15%36,800
Sep 26, 202527.0627.0827.0527.0627.06-0.04%74,900
Sep 25, 202527.0727.0927.0727.0727.07-0.07%76,930
Sep 24, 202527.0827.1127.0827.0927.09-0.26%143,002
Sep 23, 202527.1727.1727.1527.1627.090.04%159,200
Sep 22, 202527.1627.1727.1527.1527.08-88,925
Sep 19, 202527.1627.1627.1327.1527.080.07%47,731
Sep 18, 202527.1227.1427.1027.1327.060.04%98,602
Sep 17, 202527.1427.1527.1127.1227.05-0.04%62,800
Sep 16, 202527.1427.1527.1327.1327.060.04%97,340
Sep 15, 202527.1127.1227.1127.1227.050.07%35,800
Sep 12, 202527.1027.1127.0927.1027.03-0.04%68,021
Sep 11, 202527.1027.1127.1027.1127.040.11%93,500
Sep 10, 202527.1127.1227.0827.0827.01-99,000
Sep 9, 202527.0927.0927.0627.0827.01-0.04%51,700
Sep 8, 202527.0827.1027.0727.0927.020.18%64,521
Sep 5, 202527.0527.0727.0427.0426.970.19%91,639
Sep 4, 202527.0027.0026.9726.9926.920.11%59,500
Sep 3, 202526.9226.9826.9226.9626.890.11%94,000
Sep 2, 202526.9126.9426.9126.9326.86-0.11%74,416
Aug 29, 202526.9326.9626.9326.9626.890.22%89,247
Aug 28, 202526.9026.9226.9026.9026.83-43,131
Aug 27, 202526.8826.9026.8826.9026.83-111,225
Aug 26, 202526.9026.9026.8926.9026.83-0.19%75,300
Aug 25, 202526.9526.9626.9426.9526.81-0.04%86,800
Aug 22, 202526.9526.9726.9326.9626.820.15%121,802
Aug 21, 202526.9626.9626.9226.9226.78-0.11%70,115
Aug 20, 202526.9426.9726.9326.9526.81-85,928
Aug 19, 202526.9626.9726.9426.9526.810.07%22,400
Aug 18, 202526.9426.9426.9226.9326.79-0.04%81,800
Aug 15, 202526.9326.9526.9326.9426.80-0.04%48,000
Aug 14, 202526.9626.9626.9326.9526.81-0.04%56,200
Aug 13, 202526.9626.9726.9526.9626.820.07%74,400
Aug 12, 202526.9526.9526.9326.9426.80-0.07%62,738
Aug 11, 202526.9726.9826.9426.9626.820.04%48,509
Aug 8, 202526.9926.9926.9526.9526.810.07%46,123
Aug 7, 202526.9226.9526.9226.9326.79-0.04%383,600
Aug 6, 202526.9126.9426.9126.9426.800.04%56,319
Aug 5, 202526.9226.9426.9126.9326.79-0.04%40,200
Aug 1, 202526.9126.9426.9126.9426.800.22%74,600
Jul 31, 202526.8626.8826.8426.8826.740.15%37,241
Jul 30, 202526.8326.8726.8326.8426.70-0.11%56,234
Jul 29, 202526.8326.8726.8126.8726.730.22%41,100
Jul 28, 202526.8326.8326.8026.8126.67-0.33%36,400
Jul 25, 202526.8726.9026.8626.9026.690.15%26,101
Jul 24, 202526.8426.8726.8426.8626.650.04%31,700
Jul 23, 202526.8826.8926.8526.8526.64-0.19%37,942