Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
27.16
+0.01 (0.04%)
At close: Feb 19, 2026

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202627.1627.1627.1427.1627.160.04%58,403
Feb 18, 202627.1427.1627.1327.1527.15-118,524
Feb 17, 202627.1527.1527.1427.1527.150.11%59,577
Feb 13, 202627.1227.1327.1227.1227.120.04%100,918
Feb 12, 202627.0927.1127.0927.1127.110.18%57,966
Feb 11, 202627.0927.1027.0627.0627.06-0.07%152,084
Feb 10, 202627.0727.0827.0627.0827.080.11%120,967
Feb 9, 202627.0627.0727.0527.0527.05-189,179
Feb 6, 202627.0427.0627.0327.0527.05-111,880
Feb 5, 202627.0327.0627.0327.0527.050.07%70,753
Feb 4, 202627.0227.0327.0027.0327.030.04%88,483
Feb 3, 202627.0227.0327.0127.0227.02-0.04%159,877
Feb 2, 202627.0327.0327.0127.0327.030.04%384,547
Jan 30, 202627.0327.0327.0127.0227.020.02%51,717
Jan 29, 202627.0127.0327.0027.0227.020.06%204,808
Jan 28, 202627.0027.0126.9927.0027.00-0.04%119,848
Jan 27, 202627.0127.0126.9927.0127.01-0.30%133,731
Jan 26, 202627.0827.0927.0727.0927.020.11%65,062
Jan 23, 202627.0427.0627.0327.0626.990.06%96,345
Jan 22, 202627.0427.0627.0427.0526.980.02%241,147
Jan 21, 202627.0427.0527.0327.0426.97-0.04%107,658
Jan 20, 202627.0527.0627.0427.0526.98-0.07%145,852
Jan 19, 202627.0527.0727.0527.0727.000.07%67,289
Jan 16, 202627.0527.0727.0427.0526.98-0.04%92,894
Jan 15, 202627.0527.0627.0327.0626.990.04%86,421
Jan 14, 202627.0327.0627.0227.0526.980.11%76,056
Jan 13, 202627.0327.0427.0027.0226.95-155,617
Jan 12, 202627.0227.0427.0127.0226.95-102,954
Jan 9, 202627.0127.0327.0027.0226.950.04%64,928
Jan 8, 202627.0027.0126.9927.0126.94-103,311
Jan 7, 202627.0127.0327.0127.0126.940.11%90,907
Jan 6, 202626.9926.9926.9726.9826.91-0.07%133,727
Jan 5, 202626.9927.0126.9727.0026.930.15%191,403
Jan 2, 202626.9626.9726.9526.9626.89-0.04%84,998
Dec 31, 202526.9826.9926.9626.9726.90-0.04%114,142
Dec 30, 202526.9826.9926.9626.9826.91-0.33%144,671
Dec 29, 202527.0527.0827.0527.0726.930.07%123,177
Dec 24, 202527.0527.0627.0427.0526.910.04%83,592
Dec 23, 202527.0127.0427.0127.0426.900.07%86,918
Dec 22, 202527.0027.0226.9927.0226.880.04%170,843
Dec 19, 202527.0127.0226.9927.0126.87-0.04%233,724
Dec 18, 202527.0127.0327.0127.0226.880.07%70,956
Dec 17, 202527.0127.0126.9927.0026.86-0.07%59,089
Dec 16, 202527.0027.0226.9927.0226.880.04%70,095
Dec 15, 202527.0227.0227.0027.0126.870.11%98,493
Dec 12, 202526.9826.9926.9726.9826.840.04%72,727
Dec 11, 202526.9626.9926.9626.9726.830.04%105,762
Dec 10, 202526.9126.9726.9126.9626.820.15%123,088
Dec 9, 202526.9426.9426.9126.9226.78-0.15%113,547
Dec 8, 202526.9126.9626.8826.9626.820.07%151,568