Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.85
-0.05 (-0.19%)
Mar 12, 2026, 3:34 PM EST

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202626.8926.9126.8726.87--0.11%148,564
Mar 11, 202626.9526.9626.9026.9026.90-0.22%117,987
Mar 10, 202626.9627.0026.9626.9626.96-0.07%76,224
Mar 9, 202626.9226.9926.9026.9826.980.07%186,891
Mar 6, 202626.9626.9826.9426.9626.96-0.11%115,379
Mar 5, 202627.0027.0226.9826.9926.99-0.26%156,332
Mar 4, 202627.0727.0727.0527.0627.06-84,871
Mar 3, 202627.0027.0727.0027.0627.06-0.07%140,684
Mar 2, 202627.0927.0927.0527.0827.08-0.22%211,415
Feb 27, 202627.1227.1427.1127.1427.140.07%132,928
Feb 26, 202627.1127.1227.1027.1227.120.07%55,575
Feb 25, 202627.1027.1027.0827.1027.10-86,967
Feb 24, 202627.1227.1227.1027.1027.10-0.26%124,171
Feb 23, 202627.1727.1927.1627.1727.10-87,282
Feb 20, 202627.1727.1727.1527.1727.100.04%111,266
Feb 19, 202627.1627.1627.1427.1627.090.04%58,403
Feb 18, 202627.1427.1627.1327.1527.08-118,524
Feb 17, 202627.1527.1527.1427.1527.080.11%59,577
Feb 13, 202627.1227.1327.1227.1227.050.04%100,918
Feb 12, 202627.0927.1127.0927.1127.040.18%57,966
Feb 11, 202627.0927.1027.0627.0626.99-0.07%151,884
Feb 10, 202627.0727.0827.0627.0827.010.11%120,967
Feb 9, 202627.0627.0727.0527.0526.98-189,179
Feb 6, 202627.0427.0627.0327.0526.98-111,880
Feb 5, 202627.0327.0627.0327.0526.980.07%70,753
Feb 4, 202627.0227.0327.0027.0326.960.04%88,483
Feb 3, 202627.0227.0327.0127.0226.95-0.04%159,877
Feb 2, 202627.0327.0327.0127.0326.960.04%384,547
Jan 30, 202627.0327.0327.0127.0226.950.02%51,716
Jan 29, 202627.0127.0327.0027.0226.950.06%204,808
Jan 28, 202627.0027.0126.9927.0026.93-0.04%119,848
Jan 27, 202627.0127.0126.9927.0126.94-0.30%133,731
Jan 26, 202627.0827.0927.0727.0926.950.11%65,062
Jan 23, 202627.0427.0627.0327.0626.920.06%96,345
Jan 22, 202627.0427.0627.0427.0526.910.02%241,147
Jan 21, 202627.0427.0527.0327.0426.90-0.04%107,658
Jan 20, 202627.0527.0627.0427.0526.91-0.07%145,852
Jan 19, 202627.0527.0727.0527.0726.930.07%67,289
Jan 16, 202627.0527.0727.0427.0526.91-0.04%92,894
Jan 15, 202627.0527.0627.0327.0626.920.04%86,421
Jan 14, 202627.0327.0627.0227.0526.910.11%76,056
Jan 13, 202627.0327.0427.0027.0226.88-155,617
Jan 12, 202627.0227.0427.0127.0226.88-102,954
Jan 9, 202627.0127.0327.0027.0226.880.04%64,928
Jan 8, 202627.0027.0126.9927.0126.87-103,311
Jan 7, 202627.0127.0327.0127.0126.870.11%90,907
Jan 6, 202626.9926.9926.9726.9826.84-0.07%133,727
Jan 5, 202626.9927.0126.9727.0026.860.15%191,403
Jan 2, 202626.9626.9726.9526.9626.82-0.04%84,998
Dec 31, 202526.9826.9926.9626.9726.83-0.04%114,142