Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.82
-0.01 (-0.04%)
Apr 1, 2026, 3:59 PM EST

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202626.8126.8426.8126.8226.82-0.04%192,984
Mar 31, 202626.8226.8426.8126.8326.830.22%130,282
Mar 30, 202626.7726.7926.7626.7726.770.26%162,911
Mar 27, 202626.7026.7226.6826.7026.70-141,745
Mar 26, 202626.7426.7626.6926.7026.70-0.56%305,046
Mar 25, 202626.8426.8626.8226.8526.780.37%267,653
Mar 24, 202626.7626.8126.7526.7526.68-0.26%178,763
Mar 23, 202626.7826.8526.7726.8226.750.30%178,250
Mar 20, 202626.8326.8326.7226.7426.67-0.52%172,363
Mar 19, 202626.8526.8926.8326.8826.81-0.11%199,445
Mar 18, 202626.9526.9626.9126.9126.84-0.19%150,653
Mar 17, 202626.9626.9826.9526.9626.890.07%110,956
Mar 16, 202626.9226.9526.9026.9426.870.30%81,068
Mar 13, 202626.9026.9326.8526.8626.790.06%129,855
Mar 12, 202626.8926.9126.8526.8526.78-0.20%174,874
Mar 11, 202626.9526.9626.9026.9026.83-0.22%117,987
Mar 10, 202626.9627.0026.9626.9626.89-0.07%76,224
Mar 9, 202626.9226.9926.9026.9826.910.07%186,891
Mar 6, 202626.9626.9826.9426.9626.89-0.11%115,379
Mar 5, 202627.0027.0226.9826.9926.92-0.26%156,332
Mar 4, 202627.0727.0727.0527.0626.99-84,871
Mar 3, 202627.0027.0727.0027.0626.99-0.07%140,684
Mar 2, 202627.0927.0927.0527.0827.01-0.22%211,415
Feb 27, 202627.1227.1427.1127.1427.070.07%132,928
Feb 26, 202627.1127.1227.1027.1227.050.07%55,575
Feb 25, 202627.1027.1027.0827.1027.03-86,967
Feb 24, 202627.1227.1227.1027.1027.03-0.26%124,171
Feb 23, 202627.1727.1927.1627.1727.03-87,282
Feb 20, 202627.1727.1727.1527.1727.030.04%111,266
Feb 19, 202627.1627.1627.1427.1627.020.04%58,403
Feb 18, 202627.1427.1627.1327.1527.01-118,524
Feb 17, 202627.1527.1527.1427.1527.010.11%59,577
Feb 13, 202627.1227.1327.1227.1226.980.04%100,918
Feb 12, 202627.0927.1127.0927.1126.970.18%57,966
Feb 11, 202627.0927.1027.0627.0626.92-0.07%151,884
Feb 10, 202627.0727.0827.0627.0826.940.11%120,967
Feb 9, 202627.0627.0727.0527.0526.91-189,179
Feb 6, 202627.0427.0627.0327.0526.91-111,880
Feb 5, 202627.0327.0627.0327.0526.910.07%70,753
Feb 4, 202627.0227.0327.0027.0326.890.04%88,483
Feb 3, 202627.0227.0327.0127.0226.88-0.04%159,877
Feb 2, 202627.0327.0327.0127.0326.890.04%384,547
Jan 30, 202627.0327.0327.0127.0226.880.02%51,716
Jan 29, 202627.0127.0327.0027.0226.880.06%204,808
Jan 28, 202627.0027.0126.9927.0026.86-0.04%119,848
Jan 27, 202627.0127.0126.9927.0126.87-0.30%133,731
Jan 26, 202627.0827.0927.0727.0926.880.11%65,062
Jan 23, 202627.0427.0627.0327.0626.850.06%96,345
Jan 22, 202627.0427.0627.0427.0526.840.02%241,147
Jan 21, 202627.0427.0527.0327.0426.83-0.04%107,658