Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.91
+0.02 (0.07%)
Apr 22, 2026, 1:11 PM EST

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202626.9226.9226.9126.92-0.11%27,629
Apr 21, 202626.9326.9426.8926.8926.89-0.19%137,551
Apr 20, 202626.9626.9626.9326.9426.940.02%125,919
Apr 17, 202626.9226.9526.9226.9426.940.20%95,943
Apr 16, 202626.9026.9026.8626.8826.88-0.04%135,711
Apr 15, 202626.9026.9026.8726.8926.89-0.07%126,149
Apr 14, 202626.8626.9226.8626.9126.910.11%151,284
Apr 13, 202626.8626.8926.8526.8826.880.07%134,276
Apr 10, 202626.8926.8926.8526.8626.86-226,176
Apr 9, 202626.8526.8926.8226.8626.86-0.04%123,798
Apr 8, 202626.9026.9026.8526.8726.870.22%348,257
Apr 7, 202626.8326.8326.7726.8126.81-0.11%163,257
Apr 6, 202626.8326.8526.8226.8426.84-0.04%102,504
Apr 2, 202626.8226.8626.8026.8526.850.11%121,067
Apr 1, 202626.8126.8426.8126.8226.82-0.04%192,984
Mar 31, 202626.8226.8426.8126.8326.830.22%130,282
Mar 30, 202626.7726.7926.7626.7726.770.26%162,911
Mar 27, 202626.7026.7226.6826.7026.70-141,745
Mar 26, 202626.7426.7626.6926.7026.70-0.56%305,046
Mar 25, 202626.8426.8626.8226.8526.780.37%267,653
Mar 24, 202626.7626.8126.7526.7526.68-0.26%178,763
Mar 23, 202626.7826.8526.7726.8226.750.30%178,250
Mar 20, 202626.8326.8326.7226.7426.67-0.52%172,363
Mar 19, 202626.8526.8926.8326.8826.81-0.11%199,445
Mar 18, 202626.9526.9626.9126.9126.84-0.19%150,653
Mar 17, 202626.9626.9826.9526.9626.890.07%110,956
Mar 16, 202626.9226.9526.9026.9426.870.30%81,068
Mar 13, 202626.9026.9326.8526.8626.790.06%129,855
Mar 12, 202626.8926.9126.8526.8526.78-0.20%174,874
Mar 11, 202626.9526.9626.9026.9026.83-0.22%117,987
Mar 10, 202626.9627.0026.9626.9626.89-0.07%76,224
Mar 9, 202626.9226.9926.9026.9826.910.07%186,891
Mar 6, 202626.9626.9826.9426.9626.89-0.11%115,379
Mar 5, 202627.0027.0226.9826.9926.92-0.26%156,332
Mar 4, 202627.0727.0727.0527.0626.99-84,871
Mar 3, 202627.0027.0727.0027.0626.99-0.07%140,684
Mar 2, 202627.0927.0927.0527.0827.01-0.22%211,415
Feb 27, 202627.1227.1427.1127.1427.070.07%132,928
Feb 26, 202627.1127.1227.1027.1227.050.07%55,575
Feb 25, 202627.1027.1027.0827.1027.03-86,967
Feb 24, 202627.1227.1227.1027.1027.03-0.26%124,171
Feb 23, 202627.1727.1927.1627.1727.03-87,282
Feb 20, 202627.1727.1727.1527.1727.030.04%111,266
Feb 19, 202627.1627.1627.1427.1627.020.04%58,403
Feb 18, 202627.1427.1627.1327.1527.01-118,524
Feb 17, 202627.1527.1527.1427.1527.010.11%59,577
Feb 13, 202627.1227.1327.1227.1226.980.04%100,918
Feb 12, 202627.0927.1127.0927.1126.970.18%57,966
Feb 11, 202627.0927.1027.0627.0626.92-0.07%151,884
Feb 10, 202627.0727.0827.0627.0826.940.11%120,967