Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.87
-0.02 (-0.07%)
Jul 10, 2026, 3:59 PM EST

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202626.8926.8926.8726.8726.87-0.07%86,815
Jul 9, 202626.8626.9026.8526.8926.890.19%73,558
Jul 8, 202626.8526.8526.8226.8426.84-0.15%57,381
Jul 7, 202626.9326.9326.8826.8826.88-0.30%113,501
Jul 6, 202626.9326.9626.9226.9626.960.22%110,767
Jul 3, 202626.9426.9426.9026.9026.90-82,355
Jul 2, 202626.8926.9126.8826.9026.90-0.11%118,634
Jun 30, 202626.9326.9426.9226.9326.93-0.04%228,400
Jun 29, 202626.9426.9426.9226.9426.940.07%70,530
Jun 26, 202626.9126.9226.9026.9226.920.07%118,358
Jun 25, 202626.9226.9426.9026.9026.90-0.08%103,833
Jun 24, 202626.9827.0126.9726.9926.920.11%263,643
Jun 23, 202626.9526.9626.9426.9626.890.15%120,545
Jun 22, 202626.9426.9526.9126.9226.85-0.15%124,899
Jun 19, 202626.9526.9626.9426.9626.89-99,009
Jun 18, 202626.9526.9726.9426.9626.890.13%179,346
Jun 17, 202626.9726.9826.9126.9326.86-0.13%216,889
Jun 16, 202626.9626.9826.9526.9626.890.04%97,467
Jun 15, 202626.9926.9926.9526.9526.880.04%422,088
Jun 12, 202626.9426.9426.9126.9426.870.02%92,032
Jun 11, 202626.8926.9426.8826.9426.870.20%204,084
Jun 10, 202626.8726.8926.8626.8826.810.04%66,498
Jun 9, 202626.8626.8826.8426.8726.800.11%123,112
Jun 8, 202626.8926.8926.8426.8426.77-165,475
Jun 5, 202626.8226.8626.8126.8426.77-0.19%143,293
Jun 4, 202626.9026.9226.8926.8926.82-0.04%92,680
Jun 3, 202626.8826.9026.8726.9026.830.04%117,055
Jun 2, 202626.8926.9126.8826.8926.82-161,558
Jun 1, 202626.8526.8926.8526.8926.82-0.07%149,851
May 29, 202626.9026.9126.8826.9126.840.22%84,726
May 28, 202626.8326.8626.8126.8526.780.11%160,669
May 27, 202626.8726.8726.8226.8226.75-0.04%193,919
May 26, 202626.8426.8526.8226.8326.76-0.07%109,273
May 25, 202626.8426.8526.8226.8526.780.30%85,221
May 22, 202626.8126.8126.7626.7726.70-0.07%162,530
May 21, 202626.7526.8126.7426.7926.720.07%310,912
May 20, 202626.7626.8626.7626.8426.700.41%215,206
May 19, 202626.7226.7526.7026.7326.590.06%162,659
May 15, 202626.7526.7526.7126.7226.58-0.28%115,934
May 14, 202626.8326.8326.7926.7926.650.02%185,046
May 13, 202626.7926.7926.7626.7926.650.07%55,607
May 12, 202626.7826.7826.7626.7726.63-0.17%114,242
May 11, 202626.8426.8426.8026.8126.67-0.15%139,558
May 8, 202626.8726.8726.8426.8526.710.22%144,243
May 7, 202626.8526.8526.7826.7926.65-0.11%85,992
May 6, 202626.8226.8326.8026.8226.680.30%109,421
May 5, 202626.7426.7626.7326.7426.600.07%139,807
May 4, 202626.7926.7926.7126.7226.58-0.30%136,745
May 1, 202626.7826.8126.7626.8026.660.09%132,159
Apr 30, 202626.7726.7826.7626.7826.640.21%57,703