Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.96
0.00 (0.00%)
Jun 19, 2026, 3:59 PM EST

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202626.9526.9626.9526.95--0.04%47,189
Jun 18, 202626.9526.9726.9426.9626.960.13%179,346
Jun 17, 202626.9726.9826.9126.9326.93-0.13%216,889
Jun 16, 202626.9626.9826.9526.9626.960.04%97,467
Jun 15, 202626.9926.9926.9526.9526.950.04%422,088
Jun 12, 202626.9426.9426.9126.9426.940.02%92,032
Jun 11, 202626.8926.9426.8826.9426.940.20%204,084
Jun 10, 202626.8726.8926.8626.8826.880.04%66,498
Jun 9, 202626.8626.8826.8426.8726.870.11%123,112
Jun 8, 202626.8926.8926.8426.8426.84-165,475
Jun 5, 202626.8226.8626.8126.8426.84-0.19%143,293
Jun 4, 202626.9026.9226.8926.8926.89-0.04%92,680
Jun 3, 202626.8826.9026.8726.9026.900.04%117,055
Jun 2, 202626.8926.9126.8826.8926.89-161,558
Jun 1, 202626.8526.8926.8526.8926.89-0.07%149,851
May 29, 202626.9026.9126.8826.9126.910.22%84,726
May 28, 202626.8326.8626.8126.8526.850.11%160,669
May 27, 202626.8726.8726.8226.8226.82-0.04%193,919
May 26, 202626.8426.8526.8226.8326.83-0.07%109,273
May 25, 202626.8426.8526.8226.8526.850.30%85,221
May 22, 202626.8126.8126.7626.7726.77-0.07%162,530
May 21, 202626.7526.8126.7426.7926.790.07%310,912
May 20, 202626.7626.8626.7626.8426.770.41%215,206
May 19, 202626.7226.7526.7026.7326.660.06%162,659
May 15, 202626.7526.7526.7126.7226.65-0.28%115,934
May 14, 202626.8326.8326.7926.7926.720.02%185,046
May 13, 202626.7926.7926.7626.7926.720.07%55,607
May 12, 202626.7826.7826.7626.7726.70-0.17%114,242
May 11, 202626.8426.8426.8026.8126.74-0.15%139,558
May 8, 202626.8726.8726.8426.8526.780.22%144,243
May 7, 202626.8526.8526.7826.7926.72-0.11%85,992
May 6, 202626.8226.8326.8026.8226.750.30%109,421
May 5, 202626.7426.7626.7326.7426.670.07%139,807
May 4, 202626.7926.7926.7126.7226.65-0.30%136,745
May 1, 202626.7826.8126.7626.8026.730.09%132,159
Apr 30, 202626.7726.7826.7626.7826.710.21%57,703
Apr 29, 202626.7926.8026.7126.7226.65-0.34%160,223
Apr 28, 202626.8126.8226.8026.8126.74-0.11%196,075
Apr 27, 202626.8526.8526.8326.8426.77-0.10%189,458
Apr 24, 202626.9226.9426.9026.9426.800.13%146,101
Apr 23, 202626.9326.9326.8826.9026.76-111,360
Apr 22, 202626.9226.9226.9026.9026.760.04%71,700
Apr 21, 202626.9326.9426.8926.8926.75-0.19%137,551
Apr 20, 202626.9626.9626.9326.9426.800.02%125,919
Apr 17, 202626.9226.9526.9226.9426.800.20%95,943
Apr 16, 202626.9026.9026.8626.8826.74-0.04%135,711
Apr 15, 202626.9026.9026.8726.8926.75-0.07%126,149
Apr 14, 202626.8626.9226.8626.9126.770.11%151,284
Apr 13, 202626.8626.8926.8526.8826.740.07%134,276
Apr 10, 202626.8926.8926.8526.8626.72-226,176