Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.55
+0.03 (0.11%)
Oct 20, 2026, 3:59 PM EST

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202626.5326.6026.5326.5526.550.11%184,377
Oct 19, 202626.5926.5926.5226.5226.52-0.45%117,412
Oct 16, 202626.6426.6626.6126.6426.640.04%144,429
Oct 15, 202626.6526.6626.6226.6326.630.11%79,204
Oct 14, 202626.5726.6226.5626.6026.60-0.06%525,859
Oct 13, 202626.6426.6426.6126.6226.62-130,064
Oct 9, 202626.6226.6326.5926.6226.620.17%183,320
Oct 8, 202626.5626.5826.5426.5726.57-77,485
Oct 7, 202626.5226.5826.5226.5726.57-0.02%387,366
Oct 6, 202626.5626.5926.5526.5826.580.09%101,301
Oct 5, 202626.5326.5626.5226.5526.550.04%125,205
Oct 2, 202626.5926.6026.5426.5426.54-0.04%63,268
Oct 1, 202626.5026.5626.4726.5526.550.34%98,952
Sep 30, 202626.4726.4926.4526.4626.46-100,538
Sep 29, 202626.4526.4926.4526.4626.46-0.08%285,704
Sep 28, 202626.4426.4926.4326.4826.48-0.19%147,033
Sep 25, 202626.5026.5426.4626.5326.530.26%118,645
Sep 24, 202626.4826.5026.4426.4626.460.03%80,562
Sep 23, 202626.6126.6126.5026.5226.45-0.45%135,324
Sep 22, 202626.6326.6526.6126.6426.570.09%123,830
Sep 21, 202626.6326.6426.6126.6226.550.15%128,386
Sep 18, 202626.6126.6126.5726.5826.51-0.15%39,527
Sep 17, 202626.6326.6326.6026.6226.550.24%160,668
Sep 16, 202626.5626.6026.5426.5526.480.08%73,582
Sep 15, 202626.5326.5426.5226.5326.460.04%104,403
Sep 14, 202626.5126.5426.4826.5226.45-152,063
Sep 11, 202626.5626.5926.5226.5226.45-0.04%138,195
Sep 10, 202626.5726.5826.5226.5326.46-0.38%140,753
Sep 9, 202626.6526.6526.6326.6326.56-0.11%56,439
Sep 8, 202626.6726.6826.6526.6626.59-0.07%116,766
Sep 4, 202626.6826.7026.6726.6826.610.04%94,554
Sep 3, 202626.7126.7126.6526.6726.600.04%97,366
Sep 2, 202626.7226.7226.6526.6626.59-0.22%116,732
Sep 1, 202626.7126.7426.7126.7226.65-0.04%248,116
Aug 31, 202626.7326.7326.7126.7326.660.04%150,848
Aug 28, 202626.7426.7626.7126.7226.65-0.07%107,842
Aug 27, 202626.7826.7826.7326.7426.67-0.11%67,954
Aug 26, 202626.7726.7826.7526.7726.70-0.06%88,366
Aug 25, 202626.8526.8626.8426.8626.720.13%99,337
Aug 24, 202626.8126.8426.8126.8226.680.22%391,772
Aug 21, 202626.7626.7726.7526.7626.620.04%64,528
Aug 20, 202626.7726.7726.7526.7526.61-0.19%107,857
Aug 19, 202626.8226.8226.7826.8026.660.04%158,841
Aug 18, 202626.7726.8126.7726.7926.650.04%102,362
Aug 17, 202626.8026.8026.7726.7826.64-0.07%273,600
Aug 14, 202626.8326.8326.7926.8026.66-0.11%69,750
Aug 13, 202626.8126.8326.8026.8326.690.22%90,173
Aug 12, 202626.7826.7926.7626.7726.630.07%119,873
Aug 11, 202626.7626.7726.7526.7526.610.04%80,664
Aug 10, 202626.7626.7626.7426.7426.60-0.22%150,386