Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.76
+0.01 (0.04%)
Aug 21, 2026, 3:34 PM EST

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202626.7626.7626.7626.76-0.04%63,117
Aug 20, 202626.7726.7726.7526.7526.75-0.19%107,857
Aug 19, 202626.8226.8226.7826.8026.800.04%158,841
Aug 18, 202626.7726.8126.7726.7926.790.04%102,362
Aug 17, 202626.8026.8026.7726.7826.78-0.07%273,600
Aug 14, 202626.8326.8326.7926.8026.80-0.11%69,750
Aug 13, 202626.8126.8326.8026.8326.830.22%90,173
Aug 12, 202626.7826.7926.7626.7726.770.07%119,873
Aug 11, 202626.7626.7726.7526.7526.750.04%80,664
Aug 10, 202626.7626.7626.7426.7426.74-0.22%150,386
Aug 7, 202626.8026.8126.7826.8026.80-0.04%133,593
Aug 6, 202626.8426.8426.8026.8126.81-0.19%115,850
Aug 5, 202626.8526.8626.8326.8626.86-165,438
Aug 4, 202626.8626.8726.8426.8626.860.41%136,314
Jul 31, 202626.7826.7826.7526.7526.75-0.30%70,641
Jul 30, 202626.8126.8326.7926.8326.830.11%103,548
Jul 29, 202626.7926.8226.7626.8026.80-0.15%135,851
Jul 28, 202626.8226.8426.8126.8426.840.10%123,804
Jul 27, 202626.8626.8826.8526.8826.810.15%81,074
Jul 24, 202626.8526.8626.8226.8426.770.15%88,842
Jul 23, 202626.7826.8026.7726.8026.73-0.15%120,191
Jul 22, 202626.8526.8726.8326.8426.77-0.19%91,932
Jul 21, 202626.8826.9026.8726.8926.820.09%121,360
Jul 20, 202626.8826.8926.8526.8726.800.09%75,093
Jul 17, 202626.8826.8926.8426.8426.77-0.11%118,348
Jul 16, 202626.8526.8826.8426.8726.80-0.04%72,659
Jul 15, 202626.8626.8926.8426.8826.810.15%62,361
Jul 14, 202626.8526.8626.8326.8426.770.04%90,212
Jul 13, 202626.8526.8626.8226.8326.76-0.15%50,613
Jul 10, 202626.8926.8926.8726.8726.80-0.07%86,815
Jul 9, 202626.8626.9026.8526.8926.820.19%73,558
Jul 8, 202626.8526.8526.8226.8426.77-0.15%57,381
Jul 7, 202626.9326.9326.8826.8826.81-0.30%113,501
Jul 6, 202626.9326.9626.9226.9626.890.22%110,767
Jul 3, 202626.9426.9426.9026.9026.83-82,355
Jul 2, 202626.8926.9126.8826.9026.83-0.11%118,634
Jun 30, 202626.9326.9426.9226.9326.86-0.04%228,400
Jun 29, 202626.9426.9426.9226.9426.870.07%70,530
Jun 26, 202626.9126.9226.9026.9226.850.07%118,358
Jun 25, 202626.9226.9426.9026.9026.83-0.08%103,833
Jun 24, 202626.9827.0126.9726.9926.850.11%263,643
Jun 23, 202626.9526.9626.9426.9626.820.15%120,545
Jun 22, 202626.9426.9526.9126.9226.78-0.15%124,899
Jun 19, 202626.9526.9626.9426.9626.82-99,009
Jun 18, 202626.9526.9726.9426.9626.820.13%179,346
Jun 17, 202626.9726.9826.9126.9326.79-0.13%216,889
Jun 16, 202626.9626.9826.9526.9626.820.04%97,467
Jun 15, 202626.9926.9926.9526.9526.810.04%422,088
Jun 12, 202626.9426.9426.9126.9426.800.02%92,032
Jun 11, 202626.8926.9426.8826.9426.800.20%204,084