Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.64
+0.02 (0.08%)
Sep 22, 2026, 3:56 PM EST

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.6326.6526.6126.6426.640.09%123,830
Sep 21, 202626.6326.6426.6126.6226.620.15%128,386
Sep 18, 202626.6126.6126.5726.5826.58-0.15%39,527
Sep 17, 202626.6326.6326.6026.6226.620.24%160,668
Sep 16, 202626.5626.6026.5426.5526.550.08%73,582
Sep 15, 202626.5326.5426.5226.5326.530.04%104,403
Sep 14, 202626.5126.5426.4826.5226.52-152,063
Sep 11, 202626.5626.5926.5226.5226.52-0.04%138,195
Sep 10, 202626.5726.5826.5226.5326.53-0.38%140,753
Sep 9, 202626.6526.6526.6326.6326.63-0.11%56,439
Sep 8, 202626.6726.6826.6526.6626.66-0.07%116,766
Sep 4, 202626.6826.7026.6726.6826.680.04%94,554
Sep 3, 202626.7126.7126.6526.6726.670.04%97,366
Sep 2, 202626.7226.7226.6526.6626.66-0.22%116,732
Sep 1, 202626.7126.7426.7126.7226.72-0.04%248,116
Aug 31, 202626.7326.7326.7126.7326.730.04%150,848
Aug 28, 202626.7426.7626.7126.7226.72-0.07%107,842
Aug 27, 202626.7826.7826.7326.7426.74-0.11%67,954
Aug 26, 202626.7726.7826.7526.7726.77-0.06%88,366
Aug 25, 202626.8526.8626.8426.8626.790.13%99,337
Aug 24, 202626.8126.8426.8126.8226.750.22%391,772
Aug 21, 202626.7626.7726.7526.7626.690.04%64,528
Aug 20, 202626.7726.7726.7526.7526.68-0.19%107,857
Aug 19, 202626.8226.8226.7826.8026.730.04%158,841
Aug 18, 202626.7726.8126.7726.7926.720.04%102,362
Aug 17, 202626.8026.8026.7726.7826.71-0.07%273,600
Aug 14, 202626.8326.8326.7926.8026.73-0.11%69,750
Aug 13, 202626.8126.8326.8026.8326.760.22%90,173
Aug 12, 202626.7826.7926.7626.7726.700.07%119,873
Aug 11, 202626.7626.7726.7526.7526.680.04%80,664
Aug 10, 202626.7626.7626.7426.7426.67-0.22%150,386
Aug 7, 202626.8026.8126.7826.8026.73-0.04%146,293
Aug 6, 202626.8426.8426.8026.8126.74-0.19%115,850
Aug 5, 202626.8526.8626.8326.8626.79-165,438
Aug 4, 202626.8626.8726.8426.8626.790.41%136,314
Jul 31, 202626.7826.7826.7526.7526.68-0.30%70,641
Jul 30, 202626.8126.8326.7926.8326.760.11%103,548
Jul 29, 202626.7926.8226.7626.8026.73-0.15%135,851
Jul 28, 202626.8226.8426.8126.8426.770.10%123,804
Jul 27, 202626.8626.8826.8526.8826.740.15%81,003
Jul 24, 202626.8526.8626.8226.8426.700.15%88,842
Jul 23, 202626.7826.8026.7726.8026.66-0.15%120,191
Jul 22, 202626.8526.8726.8326.8426.70-0.19%91,932
Jul 21, 202626.8826.9026.8726.8926.750.09%121,360
Jul 20, 202626.8826.8926.8526.8726.730.09%75,093
Jul 17, 202626.8826.8926.8426.8426.70-0.11%118,348
Jul 16, 202626.8526.8826.8426.8726.73-0.04%72,659
Jul 15, 202626.8626.8926.8426.8826.740.15%62,361
Jul 14, 202626.8526.8626.8326.8426.700.04%90,212
Jul 13, 202626.8526.8626.8226.8326.69-0.15%50,613