Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.75
-0.08 (-0.30%)
Jul 31, 2026, 3:59 PM EST

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.7826.7826.7526.7526.75-0.30%70,641
Jul 30, 202626.8126.8326.7926.8326.830.11%103,548
Jul 29, 202626.7926.8226.7626.8026.80-0.15%135,851
Jul 28, 202626.8226.8426.8126.8426.840.10%123,804
Jul 27, 202626.8626.8826.8526.8826.810.15%81,074
Jul 24, 202626.8526.8626.8226.8426.770.15%88,842
Jul 23, 202626.7826.8026.7726.8026.73-0.15%120,191
Jul 22, 202626.8526.8726.8326.8426.77-0.19%91,932
Jul 21, 202626.8826.9026.8726.8926.820.09%121,360
Jul 20, 202626.8826.8926.8526.8726.800.09%75,093
Jul 17, 202626.8826.8926.8426.8426.77-0.11%118,348
Jul 16, 202626.8526.8826.8426.8726.80-0.04%72,659
Jul 15, 202626.8626.8926.8426.8826.810.15%62,361
Jul 14, 202626.8526.8626.8326.8426.770.04%90,212
Jul 13, 202626.8526.8626.8226.8326.76-0.15%50,613
Jul 10, 202626.8926.8926.8726.8726.80-0.07%86,815
Jul 9, 202626.8626.9026.8526.8926.820.19%73,558
Jul 8, 202626.8526.8526.8226.8426.77-0.15%57,381
Jul 7, 202626.9326.9326.8826.8826.81-0.30%113,501
Jul 6, 202626.9326.9626.9226.9626.890.22%110,767
Jul 3, 202626.9426.9426.9026.9026.83-82,355
Jul 2, 202626.8926.9126.8826.9026.83-0.11%118,634
Jun 30, 202626.9326.9426.9226.9326.86-0.04%228,400
Jun 29, 202626.9426.9426.9226.9426.870.07%70,530
Jun 26, 202626.9126.9226.9026.9226.850.07%118,358
Jun 25, 202626.9226.9426.9026.9026.83-0.08%103,833
Jun 24, 202626.9827.0126.9726.9926.850.11%263,643
Jun 23, 202626.9526.9626.9426.9626.820.15%120,545
Jun 22, 202626.9426.9526.9126.9226.78-0.15%124,899
Jun 19, 202626.9526.9626.9426.9626.82-99,009
Jun 18, 202626.9526.9726.9426.9626.820.13%179,346
Jun 17, 202626.9726.9826.9126.9326.79-0.13%216,889
Jun 16, 202626.9626.9826.9526.9626.820.04%97,467
Jun 15, 202626.9926.9926.9526.9526.810.04%422,088
Jun 12, 202626.9426.9426.9126.9426.800.02%92,032
Jun 11, 202626.8926.9426.8826.9426.800.20%204,084
Jun 10, 202626.8726.8926.8626.8826.740.04%66,498
Jun 9, 202626.8626.8826.8426.8726.730.11%123,112
Jun 8, 202626.8926.8926.8426.8426.70-165,475
Jun 5, 202626.8226.8626.8126.8426.70-0.19%143,293
Jun 4, 202626.9026.9226.8926.8926.75-0.04%92,680
Jun 3, 202626.8826.9026.8726.9026.760.04%117,055
Jun 2, 202626.8926.9126.8826.8926.75-161,558
Jun 1, 202626.8526.8926.8526.8926.75-0.07%149,851
May 29, 202626.9026.9126.8826.9126.770.22%84,726
May 28, 202626.8326.8626.8126.8526.710.11%160,669
May 27, 202626.8726.8726.8226.8226.68-0.04%193,919
May 26, 202626.8426.8526.8226.8326.69-0.07%109,273
May 25, 202626.8426.8526.8226.8526.710.30%85,221
May 22, 202626.8126.8126.7626.7726.63-0.07%162,530