Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.77
-0.05 (-0.17%)
May 12, 2026, 3:59 PM EST

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202626.7826.7826.7626.77--0.17%114,242
May 11, 202626.8426.8426.8026.8126.81-0.15%139,558
May 8, 202626.8726.8726.8426.8526.850.22%144,243
May 7, 202626.8526.8526.7826.7926.79-0.11%85,992
May 6, 202626.8226.8326.8026.8226.820.30%109,421
May 5, 202626.7426.7626.7326.7426.740.07%139,807
May 4, 202626.7926.7926.7126.7226.72-0.30%136,745
May 1, 202626.7826.8126.7626.8026.800.09%132,159
Apr 30, 202626.7726.7826.7626.7826.780.21%57,703
Apr 29, 202626.7926.8026.7126.7226.72-0.34%160,223
Apr 28, 202626.8126.8226.8026.8126.81-0.11%196,075
Apr 27, 202626.8526.8526.8326.8426.84-0.35%189,458
Apr 24, 202626.9226.9426.9026.9426.870.13%146,101
Apr 23, 202626.9326.9326.8826.9026.83-111,360
Apr 22, 202626.9226.9226.9026.9026.830.04%71,700
Apr 21, 202626.9326.9426.8926.8926.82-0.19%137,551
Apr 20, 202626.9626.9626.9326.9426.870.02%125,919
Apr 17, 202626.9226.9526.9226.9426.870.20%95,943
Apr 16, 202626.9026.9026.8626.8826.81-0.04%135,711
Apr 15, 202626.9026.9026.8726.8926.82-0.07%126,149
Apr 14, 202626.8626.9226.8626.9126.840.11%151,284
Apr 13, 202626.8626.8926.8526.8826.810.07%134,276
Apr 10, 202626.8926.8926.8526.8626.79-226,176
Apr 9, 202626.8526.8926.8226.8626.79-0.04%123,798
Apr 8, 202626.9026.9026.8526.8726.800.22%348,257
Apr 7, 202626.8326.8326.7726.8126.74-0.11%163,257
Apr 6, 202626.8326.8526.8226.8426.77-0.04%102,504
Apr 2, 202626.8226.8626.8026.8526.780.11%121,067
Apr 1, 202626.8126.8426.8126.8226.75-0.04%192,984
Mar 31, 202626.8226.8426.8126.8326.760.22%130,282
Mar 30, 202626.7726.7926.7626.7726.700.26%162,911
Mar 27, 202626.7026.7226.6826.7026.63-141,745
Mar 26, 202626.7426.7626.6926.7026.63-0.56%305,046
Mar 25, 202626.8426.8626.8226.8526.710.37%267,653
Mar 24, 202626.7626.8126.7526.7526.61-0.26%178,763
Mar 23, 202626.7826.8526.7726.8226.680.30%178,250
Mar 20, 202626.8326.8326.7226.7426.60-0.52%172,363
Mar 19, 202626.8526.8926.8326.8826.74-0.11%199,445
Mar 18, 202626.9526.9626.9126.9126.77-0.19%150,653
Mar 17, 202626.9626.9826.9526.9626.820.07%110,956
Mar 16, 202626.9226.9526.9026.9426.800.30%81,068
Mar 13, 202626.9026.9326.8526.8626.720.06%129,855
Mar 12, 202626.8926.9126.8526.8526.71-0.20%174,874
Mar 11, 202626.9526.9626.9026.9026.76-0.22%117,987
Mar 10, 202626.9627.0026.9626.9626.82-0.07%76,224
Mar 9, 202626.9226.9926.9026.9826.840.07%186,891
Mar 6, 202626.9626.9826.9426.9626.82-0.11%115,379
Mar 5, 202627.0027.0226.9826.9926.85-0.26%156,332
Mar 4, 202627.0727.0727.0527.0626.92-84,871
Mar 3, 202627.0027.0727.0027.0626.92-0.07%140,684