Skip to main content
logo
iShares Core Canadian Short Term Bond Index ETF (TSX:XSB)
Canada flag Canada · Delayed Price · Currency is CAD
26.89
-0.02 (-0.07%)
Jun 1, 2026, 3:59 PM EST

TSX:XSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202626.8526.8926.8526.89--0.07%34,693
May 29, 202626.9026.9126.8826.9126.910.22%84,726
May 28, 202626.8326.8626.8126.8526.850.11%160,669
May 27, 202626.8726.8726.8226.8226.82-0.04%193,919
May 26, 202626.8426.8526.8226.8326.83-0.07%109,273
May 25, 202626.8426.8526.8226.8526.850.30%85,221
May 22, 202626.8126.8126.7626.7726.77-0.07%162,530
May 21, 202626.7526.8126.7426.7926.790.07%310,912
May 20, 202626.7626.8626.7626.8426.770.41%215,206
May 19, 202626.7226.7526.7026.7326.660.06%162,659
May 15, 202626.7526.7526.7126.7226.65-0.28%115,934
May 14, 202626.8326.8326.7926.7926.720.02%185,046
May 13, 202626.7926.7926.7626.7926.720.07%55,607
May 12, 202626.7826.7826.7626.7726.70-0.17%114,242
May 11, 202626.8426.8426.8026.8126.74-0.15%139,558
May 8, 202626.8726.8726.8426.8526.780.22%144,243
May 7, 202626.8526.8526.7826.7926.72-0.11%85,992
May 6, 202626.8226.8326.8026.8226.750.30%109,421
May 5, 202626.7426.7626.7326.7426.670.07%139,807
May 4, 202626.7926.7926.7126.7226.65-0.30%136,745
May 1, 202626.7826.8126.7626.8026.730.09%132,159
Apr 30, 202626.7726.7826.7626.7826.710.21%57,703
Apr 29, 202626.7926.8026.7126.7226.65-0.34%160,223
Apr 28, 202626.8126.8226.8026.8126.74-0.11%196,075
Apr 27, 202626.8526.8526.8326.8426.77-0.10%189,458
Apr 24, 202626.9226.9426.9026.9426.800.13%146,101
Apr 23, 202626.9326.9326.8826.9026.76-111,360
Apr 22, 202626.9226.9226.9026.9026.760.04%71,700
Apr 21, 202626.9326.9426.8926.8926.75-0.19%137,551
Apr 20, 202626.9626.9626.9326.9426.800.02%125,919
Apr 17, 202626.9226.9526.9226.9426.800.20%95,943
Apr 16, 202626.9026.9026.8626.8826.74-0.04%135,711
Apr 15, 202626.9026.9026.8726.8926.75-0.07%126,149
Apr 14, 202626.8626.9226.8626.9126.770.11%151,284
Apr 13, 202626.8626.8926.8526.8826.740.07%134,276
Apr 10, 202626.8926.8926.8526.8626.72-226,176
Apr 9, 202626.8526.8926.8226.8626.72-0.04%123,798
Apr 8, 202626.9026.9026.8526.8726.730.22%348,257
Apr 7, 202626.8326.8326.7726.8126.67-0.11%163,257
Apr 6, 202626.8326.8526.8226.8426.70-0.04%102,504
Apr 2, 202626.8226.8626.8026.8526.710.11%121,067
Apr 1, 202626.8126.8426.8126.8226.68-0.04%192,984
Mar 31, 202626.8226.8426.8126.8326.690.22%130,282
Mar 30, 202626.7726.7926.7626.7726.630.26%162,911
Mar 27, 202626.7026.7226.6826.7026.56-141,745
Mar 26, 202626.7426.7626.6926.7026.56-0.30%305,046
Mar 25, 202626.8426.8626.8226.8526.640.37%267,653
Mar 24, 202626.7626.8126.7526.7526.54-0.26%178,763
Mar 23, 202626.7826.8526.7726.8226.610.30%178,250
Mar 20, 202626.8326.8326.7226.7426.53-0.52%172,363