Skip to main content
logo
iShares Conservative Short Term Strategic Fixed Income ETF (TSX:XSC)
Canada flag Canada · Delayed Price · Currency is CAD
17.54
+0.05 (0.26%)
Mar 30, 2026, 1:22 PM EST

TSX:XSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.4917.5117.4917.5117.51-0.23%965
Mar 26, 202617.5517.5517.5517.5517.55-0.14%173
Mar 24, 202617.5717.5817.5717.5717.52-0.17%4,962
Mar 23, 202617.6017.6017.6017.6017.55-3,500
Mar 20, 202617.5917.6017.5917.6017.55-0.51%538
Mar 18, 202617.6817.6917.6717.6917.64-0.06%2,704
Mar 17, 202617.6817.7017.6817.7017.650.17%2,500
Mar 16, 202617.6717.6717.6717.6717.62-0.51%261
Mar 10, 202617.7717.7717.7617.7617.710.40%4,090
Mar 9, 202617.6917.6917.6917.6917.64-0.25%173
Mar 6, 202617.7417.7417.7417.7417.68-0.37%280
Mar 5, 202617.8017.8017.8017.8017.75-0.11%2,500
Mar 4, 202617.8217.8217.8217.8217.770.06%757
Mar 3, 202617.8017.8117.8017.8117.76-0.11%278
Mar 2, 202617.8317.8417.8317.8317.78-0.28%3,741
Feb 27, 202617.8817.8917.8717.8817.830.11%8,358
Feb 26, 202617.8617.8617.8617.8617.810.06%556
Feb 25, 202617.8617.8617.8517.8517.80-0.11%1,415
Feb 24, 202617.8717.8717.8717.8717.82-0.28%391
Feb 23, 202617.9217.9217.9217.9217.810.06%437
Feb 20, 202617.9117.9117.9117.9117.800.06%292
Feb 18, 202617.9117.9117.9017.9017.79-300
Feb 17, 202617.9217.9217.9017.9017.79-0.06%7,178
Feb 13, 202617.9117.9117.9117.9117.800.17%2,418
Feb 12, 202617.8817.8817.8617.8817.770.11%4,696
Feb 11, 202617.8617.8617.8617.8617.75-4,291
Feb 10, 202617.8717.8717.8617.8617.750.06%3,000
Feb 9, 202617.8517.8517.8517.8517.740.11%13,213
Feb 5, 202617.8317.8317.8317.8317.720.11%811
Feb 3, 202617.8117.8117.8117.8117.70-0.03%240
Feb 2, 202617.8217.8217.8217.8217.71-0.03%198
Jan 30, 202617.8217.8217.8217.8217.710.11%1,000
Jan 29, 202617.8217.8217.8017.8017.69-0.06%30,888
Jan 28, 202617.8117.8117.8117.8117.70-0.06%832
Jan 27, 202617.8217.8217.8217.8217.71-0.22%3,560
Jan 26, 202617.8717.8717.8617.8617.700.06%1,225
Jan 23, 202617.8517.8517.8517.8517.690.06%1,080
Jan 22, 202617.8417.8417.8417.8417.680.11%245
Jan 21, 202617.8217.8217.8217.8217.66-0.06%1,738
Jan 20, 202617.8117.8317.8117.8317.670.28%1,924
Jan 19, 202617.8017.8017.7717.7817.62-0.45%26,900
Jan 16, 202617.8617.8617.8617.8617.70-224
Jan 15, 202617.8617.8717.8617.8617.70-0.06%1,599
Jan 14, 202617.8617.8717.8617.8717.710.17%672
Jan 13, 202617.8417.8417.8317.8417.680.06%2,804
Jan 12, 202617.8117.8517.8117.8317.67-0.11%4,230
Jan 9, 202617.8317.8517.8317.8517.690.11%324
Jan 8, 202617.8417.8417.8317.8317.67-0.11%2,043
Jan 7, 202617.8617.8617.8517.8517.690.06%2,141
Jan 6, 202617.8317.8417.8317.8417.680.06%592