Skip to main content
logo
iShares Conservative Short Term Strategic Fixed Income ETF (TSX:XSC)
Canada flag Canada · Delayed Price · Currency is CAD
17.88
+0.02 (0.11%)
Feb 12, 2026, 11:19 AM EST

TSX:XSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202617.8817.8817.8617.8817.880.11%4,696
Feb 11, 202617.8617.8617.8617.8617.86-4,291
Feb 10, 202617.8717.8717.8617.8617.860.06%3,000
Feb 9, 202617.8517.8517.8517.8517.850.11%13,213
Feb 5, 202617.8317.8317.8317.8317.830.11%811
Feb 3, 202617.8117.8117.8117.8117.81-0.03%240
Feb 2, 202617.8217.8217.8217.8217.82-0.03%198
Jan 30, 202617.8217.8217.8217.8217.820.11%1,000
Jan 29, 202617.8217.8217.8017.8017.80-0.06%30,888
Jan 28, 202617.8117.8117.8117.8117.81-0.06%832
Jan 27, 202617.8217.8217.8217.8217.82-0.22%3,560
Jan 26, 202617.8717.8717.8617.8617.810.06%1,225
Jan 23, 202617.8517.8517.8517.8517.800.06%1,080
Jan 22, 202617.8417.8417.8417.8417.790.11%245
Jan 21, 202617.8217.8217.8217.8217.77-0.06%1,738
Jan 20, 202617.8117.8317.8117.8317.780.28%1,924
Jan 19, 202617.8017.8017.7717.7817.73-0.45%26,900
Jan 16, 202617.8617.8617.8617.8617.81-224
Jan 15, 202617.8617.8717.8617.8617.81-0.06%1,599
Jan 14, 202617.8617.8717.8617.8717.820.17%672
Jan 13, 202617.8417.8417.8317.8417.790.06%2,804
Jan 12, 202617.8117.8517.8117.8317.78-0.11%4,230
Jan 9, 202617.8317.8517.8317.8517.800.11%324
Jan 8, 202617.8417.8417.8317.8317.78-0.11%2,043
Jan 7, 202617.8617.8617.8517.8517.800.06%2,141
Jan 6, 202617.8317.8417.8317.8417.790.06%592
Jan 5, 202617.8217.8317.8117.8317.78-949
Dec 30, 202517.8017.8317.8017.8317.78-0.81%892
Dec 29, 202517.9417.9817.9417.9817.780.20%1,220
Dec 23, 202517.9417.9517.9417.9417.74-0.06%1,673
Dec 19, 202517.9517.9517.9517.9517.750.17%500
Dec 17, 202517.9417.9417.9217.9217.720.06%9,610
Dec 16, 202517.9117.9117.9117.9117.71-0.08%885
Dec 12, 202517.9217.9317.9217.9317.73-0.03%1,290
Dec 11, 202517.9417.9417.9317.9317.730.11%3,415
Dec 10, 202517.9017.9217.9017.9117.710.06%1,200
Dec 9, 202517.9017.9017.8917.9017.70-0.17%600
Dec 8, 202517.9317.9317.9317.9317.73-0.17%9,201
Dec 4, 202517.9717.9717.9617.9617.76-0.17%378
Dec 3, 202517.9818.0017.9817.9917.790.11%1,089
Dec 2, 202517.9617.9717.9617.9717.77-0.06%2,200
Dec 1, 202517.9817.9817.9817.9817.78-0.17%6,663
Nov 28, 202518.0118.0118.0118.0117.81-1,600
Nov 26, 202518.0018.0118.0018.0117.810.06%2,278
Nov 25, 202517.9618.0017.9618.0017.800.22%1,035
Nov 24, 202517.9417.9617.9417.9617.760.11%881
Nov 21, 202517.9317.9417.9317.9417.740.22%2,300
Nov 20, 202517.9017.9117.9017.9017.70-0.06%6,035
Nov 19, 202517.9117.9117.9117.9117.71-0.28%200
Nov 17, 202517.9217.9617.9217.9617.71-0.11%9,564