Skip to main content
iShares Conservative Short Term Strategic Fixed Income ETF (TSX:XSC)
Canada flag Canada · Delayed Price · Currency is CAD
17.17
-0.03 (-0.17%)
Nov 12, 2026, 9:35 AM EST

TSX:XSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.1717.1717.1717.1717.17-0.17%200
Nov 11, 202617.1317.2017.1317.2017.200.06%4,250
Nov 10, 202617.2017.2017.1917.1917.19-0.17%2,383
Nov 5, 202617.2217.2217.2217.2217.220.06%1,487
Nov 4, 202617.2117.2117.2117.2117.210.12%206
Nov 3, 202617.1917.2017.1917.1917.19-0.17%1,867
Nov 2, 202617.1417.2217.1417.2217.220.12%4,232
Oct 30, 202617.2017.2017.2017.2017.200.23%578
Oct 29, 202617.1617.1617.1617.1617.16-413
Oct 28, 202617.1917.1917.1617.1617.160.37%15,700
Oct 21, 202617.1517.1517.1517.1517.100.12%3,000
Oct 20, 202617.1317.1317.1317.1317.080.12%756
Sep 28, 202617.1117.1117.1117.1117.06-0.35%550
Sep 25, 202617.1717.1717.1717.1717.12-0.06%638
Sep 24, 202617.1817.1817.1817.1817.130.05%192
Sep 23, 202617.2317.2317.2317.2317.12-0.49%371
Sep 22, 202617.3117.3117.3117.3117.200.06%527
Sep 21, 202617.3017.3017.3017.3017.190.12%2,220
Sep 18, 202617.2817.2817.2817.2817.17-0.12%2,501
Sep 17, 202617.3017.3017.3017.3017.19-0.06%1,400
Sep 16, 202617.2917.3117.2917.3117.200.12%1,600
Sep 14, 202617.2717.2917.2717.2917.18-0.17%1,595
Sep 10, 202617.3217.3217.3217.3217.21-0.35%101
Sep 9, 202617.3817.3817.3817.3817.27-0.06%472
Sep 8, 202617.4017.4017.3917.3917.28-0.11%1,600
Sep 4, 202617.4117.4117.4117.4117.30-0.06%100
Sep 3, 202617.4217.4217.4217.4217.310.17%258
Sep 2, 202617.3917.3917.3917.3917.28-0.17%347
Sep 1, 202617.4117.4217.4117.4217.310.06%973
Aug 31, 202617.4117.4117.4117.4117.30-0.34%2,219
Aug 28, 202617.4717.4717.4717.4717.36-114
Aug 27, 202617.4717.4717.4717.4717.36-1,142
Aug 26, 202617.4717.4717.4717.4717.36-0.01%7,064
Aug 25, 202617.5317.5317.5317.5317.360.14%506
Aug 24, 202617.5017.5017.5017.5017.340.17%343
Aug 21, 202617.4717.4717.4717.4717.31-0.06%2,402
Aug 20, 202617.4817.4817.4817.4817.32-0.11%800
Aug 19, 202617.4917.5017.4917.5017.340.06%3,000
Aug 18, 202617.4917.4917.4917.4917.33-1,085
Aug 17, 202617.4917.4917.4917.4917.33-0.06%1,810
Aug 14, 202617.5217.5217.5017.5017.340.06%1,544
Aug 12, 202617.5017.5017.4917.4917.330.17%1,800
Aug 10, 202617.4717.4717.4617.4617.30-0.17%1,556
Aug 6, 202617.4917.4917.4917.4917.33-0.11%301
Aug 4, 202617.5117.5117.5117.5117.350.34%290
Jul 31, 202617.4417.4517.4317.4517.29-2,370
Jul 29, 202617.4517.4517.4517.4517.29-0.09%600
Jul 28, 202617.4717.4717.4717.4717.300.04%577
Jul 27, 202617.5017.5117.5017.5117.300.17%443
Jul 24, 202617.4917.5017.4817.4817.270.06%7,400