Skip to main content
logo
iShares Conservative Short Term Strategic Fixed Income ETF (TSX:XSC)
Canada flag Canada · Delayed Price · Currency is CAD
17.60
+0.02 (0.11%)
May 13, 2026, 4:10 PM EST

TSX:XSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.6017.6117.6017.6117.610.17%6,300
May 12, 202617.5817.5817.5817.5817.58-0.40%1,500
May 11, 202617.6517.6517.6517.6517.650.23%-
May 8, 202617.6117.6117.6117.6117.61--
May 7, 202617.6317.6417.6117.6117.61-0.17%402
May 6, 202617.6417.6417.6417.6417.640.46%200
May 5, 202617.5617.5617.5617.5617.56-0.06%224
May 4, 202617.5917.5917.5717.5717.57-0.23%1,300
May 1, 202617.6117.6117.6117.6117.610.23%-
Apr 30, 202617.5717.5717.5717.5717.57-0.28%-
Apr 29, 202617.6217.6217.6217.6217.62-0.11%-
Apr 28, 202617.6417.6417.6417.6417.64-0.23%-
Apr 27, 202617.6817.6817.6817.6817.68-0.17%419
Apr 24, 202617.6817.7117.6817.7117.660.23%6,100
Apr 23, 202617.7117.7117.6717.6717.62-0.11%8,600
Apr 22, 202617.6917.6917.6917.6917.640.06%113
Apr 21, 202617.7217.7217.6817.6817.63-0.17%700
Apr 20, 202617.7117.7117.7117.7117.66-0.06%200
Apr 17, 202617.7217.7217.7217.7217.670.28%400
Apr 16, 202617.6817.6817.6717.6717.62-0.06%1,614
Apr 15, 202617.6817.6817.6817.6817.63-0.11%800
Apr 14, 202617.7017.7017.7017.7017.650.34%115
Apr 13, 202617.6417.6417.6417.6417.59-200
Apr 10, 202617.6417.6417.6417.6417.59-0.06%400
Apr 9, 202617.6517.6517.6517.6517.60-0.17%3,104
Apr 8, 202617.6817.6817.6817.6817.630.40%500
Apr 7, 202617.6017.6117.6017.6117.56-6,500
Apr 6, 202617.6117.6117.6117.6117.560.11%-
Apr 2, 202617.5917.5917.5917.5917.54-451
Apr 1, 202617.5917.5917.5917.5917.54-537
Mar 31, 202617.5917.5917.5917.5917.540.29%1,000
Mar 30, 202617.5517.5517.5417.5417.480.17%1,311
Mar 27, 202617.4917.5117.4917.5117.46-0.23%1,000
Mar 26, 202617.5517.5517.5517.5517.50-0.17%200
Mar 25, 202617.5817.5817.5817.5817.480.06%4,962
Mar 24, 202617.5717.5817.5717.5717.47-0.17%5,000
Mar 23, 202617.6017.6017.6017.6017.50-3,500
Mar 20, 202617.5917.6017.5917.6017.50-0.28%538
Mar 19, 202617.6517.6517.6517.6517.55-0.23%-
Mar 18, 202617.6817.6917.6717.6917.59-0.06%2,704
Mar 17, 202617.6817.7017.6817.7017.600.17%2,500
Mar 16, 202617.6717.6717.6717.6717.570.17%300
Mar 13, 202617.6417.6417.6417.6417.54-0.34%-
Mar 12, 202617.7017.7017.7017.7017.60-0.28%-
Mar 11, 202617.7517.7517.7517.7517.65-0.06%-
Mar 10, 202617.7717.7717.7617.7617.660.40%4,100
Mar 9, 202617.6917.6917.6917.6917.59-0.28%200
Mar 6, 202617.7417.7417.7417.7417.64-0.34%300
Mar 5, 202617.8017.8017.8017.8017.70-0.11%2,500
Mar 4, 202617.8217.8217.8217.8217.720.06%800