Skip to main content
logo
iShares Conservative Short Term Strategic Fixed Income ETF (TSX:XSC)
Canada flag Canada · Delayed Price · Currency is CAD
17.49
+0.01 (0.06%)
Aug 13, 2026, 9:09 AM EST

TSX:XSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.4917.4917.4917.49--1,800
Aug 12, 202617.5017.5017.4917.4917.490.17%1,800
Aug 10, 202617.4717.4717.4617.4617.46-0.17%1,556
Aug 6, 202617.4917.4917.4917.4917.49-0.11%301
Aug 4, 202617.5117.5117.5117.5117.510.34%290
Jul 31, 202617.4417.4517.4317.4517.45-2,370
Jul 29, 202617.4517.4517.4517.4517.45-0.09%600
Jul 28, 202617.4717.4717.4717.4717.470.04%577
Jul 27, 202617.5017.5117.5017.5117.460.17%443
Jul 24, 202617.4917.5017.4817.4817.430.06%7,400
Jul 23, 202617.4817.4817.4717.4717.42-0.34%1,126
Jul 22, 202617.5317.5317.5317.5317.48-257
Jul 21, 202617.5517.5517.5317.5317.48-0.11%16,439
Jul 15, 202617.5617.5617.5517.5517.500.09%2,000
Jul 14, 202617.5417.5417.5417.5417.480.14%342
Jul 13, 202617.5117.5117.5117.5117.46-0.14%126
Jul 8, 202617.5417.5417.5417.5417.48-0.20%106
Jul 7, 202617.5817.5817.5717.5717.52-0.11%398
Jul 6, 202617.5917.6017.5917.5917.54-0.17%1,603
Jul 3, 202617.6217.6217.6217.6217.570.23%525
Jul 2, 202617.5817.5817.5817.5817.530.25%1,228
Jun 22, 202617.5917.5917.5917.5917.48-0.23%3,001
Jun 19, 202617.5917.6317.5917.6317.520.06%600
Jun 18, 202617.6317.6317.6217.6217.510.11%10,000
Jun 17, 202617.6417.6417.6017.6017.49-0.17%4,660
Jun 16, 202617.6217.6317.6217.6317.52-3,713
Jun 15, 202617.6317.6317.6317.6317.520.09%858
Jun 11, 202617.5817.6217.5817.6217.510.26%2,301
Jun 10, 202617.5717.5717.5717.5717.47-398
Jun 9, 202617.5717.5717.5717.5717.47-11,331
Jun 8, 202617.5717.6017.5517.5717.47-17,797
Jun 5, 202617.5917.5917.5617.5717.47-0.17%600
Jun 3, 202617.6017.6017.6017.6017.49-0.06%100
Jun 2, 202617.6117.6117.6117.6117.50-0.03%171
Jun 1, 202617.6217.6217.6217.6217.51-0.09%513
May 29, 202617.6217.6317.6217.6317.520.11%500
May 28, 202617.5717.6117.5717.6117.500.23%1,509
May 26, 202617.5717.5717.5617.5717.47-0.40%1,419
May 25, 202617.6417.6417.6417.6417.530.74%285
May 21, 202617.5117.5117.5117.5117.410.02%301
May 20, 202617.5517.5617.5517.5617.400.14%1,400
May 15, 202617.5417.5417.5417.5417.38-0.43%1,013
May 13, 202617.6017.6117.6017.6117.450.17%6,300
May 12, 202617.5817.5817.5817.5817.42-0.17%1,500
May 7, 202617.6317.6417.6117.6117.45-0.17%402
May 6, 202617.6417.6417.6417.6417.480.46%174
May 5, 202617.5617.5617.5617.5617.40-0.06%224
May 4, 202617.5917.5917.5717.5717.41-0.62%1,300
Apr 27, 202617.6817.6817.6817.6817.520.13%419
Apr 24, 202617.6817.7117.6817.7117.500.23%6,100