Skip to main content
logo
iShares Conservative Short Term Strategic Fixed Income ETF (TSX:XSC)
Canada flag Canada · Delayed Price · Currency is CAD
17.57
0.00 (0.00%)
Jun 9, 2026, 2:27 PM EST

TSX:XSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202617.5717.5717.5717.57--11,284
Jun 8, 202617.5717.6017.5517.5717.57-17,797
Jun 5, 202617.5917.5917.5617.5717.57-0.17%600
Jun 3, 202617.6017.6017.6017.6017.60-0.06%100
Jun 2, 202617.6117.6117.6117.6117.61-0.03%171
Jun 1, 202617.6217.6217.6217.6217.62-0.09%513
May 29, 202617.6217.6317.6217.6317.630.11%500
May 28, 202617.5717.6117.5717.6117.610.23%1,509
May 26, 202617.5717.5717.5617.5717.57-0.40%1,419
May 25, 202617.6417.6417.6417.6417.640.74%285
May 21, 202617.5117.5117.5117.5117.510.02%301
May 20, 202617.5517.5617.5517.5617.510.14%1,400
May 15, 202617.5417.5417.5417.5417.48-0.43%1,013
May 13, 202617.6017.6117.6017.6117.560.17%6,300
May 12, 202617.5817.5817.5817.5817.53-0.17%1,500
May 7, 202617.6317.6417.6117.6117.56-0.17%402
May 6, 202617.6417.6417.6417.6417.590.46%174
May 5, 202617.5617.5617.5617.5617.51-0.06%224
May 4, 202617.5917.5917.5717.5717.52-0.62%1,300
Apr 27, 202617.6817.6817.6817.6817.630.13%419
Apr 24, 202617.6817.7117.6817.7117.600.23%6,100
Apr 23, 202617.7117.7117.6717.6717.56-0.11%8,566
Apr 22, 202617.6917.6917.6917.6917.580.06%113
Apr 21, 202617.7217.7217.6817.6817.57-0.17%673
Apr 20, 202617.7117.7117.7117.7117.60-0.06%200
Apr 17, 202617.7217.7217.7217.7217.610.28%400
Apr 16, 202617.6817.6817.6717.6717.56-0.06%1,614
Apr 15, 202617.6817.6817.6817.6817.57-0.11%800
Apr 14, 202617.7017.7017.7017.7017.590.34%115
Apr 13, 202617.6417.6417.6417.6417.53-200
Apr 10, 202617.6417.6417.6417.6417.53-0.06%400
Apr 9, 202617.6517.6517.6517.6517.54-0.17%3,104
Apr 8, 202617.6817.6817.6817.6817.570.40%500
Apr 7, 202617.6017.6117.6017.6117.500.11%6,500
Apr 1, 202617.5917.5917.5917.5917.48-537
Mar 31, 202617.5917.5917.5917.5917.480.31%1,000
Mar 30, 202617.5517.5517.5417.5417.430.17%1,311
Mar 27, 202617.4917.5117.4917.5117.40-0.23%965
Mar 26, 202617.5517.5517.5517.5517.440.16%173
Mar 24, 202617.5717.5817.5717.5717.41-0.17%4,962
Mar 23, 202617.6017.6017.6017.6017.44-3,500
Mar 20, 202617.5917.6017.5917.6017.44-0.51%538
Mar 18, 202617.6817.6917.6717.6917.53-0.06%2,704
Mar 17, 202617.6817.7017.6817.7017.540.17%2,500
Mar 16, 202617.6717.6717.6717.6717.51-0.51%261
Mar 10, 202617.7717.7717.7617.7617.600.40%4,090
Mar 9, 202617.6917.6917.6917.6917.53-0.25%173
Mar 6, 202617.7417.7417.7417.7417.58-0.37%280
Mar 5, 202617.8017.8017.8017.8017.64-0.11%2,500
Mar 4, 202617.8217.8217.8217.8217.660.06%757