TSX:XSEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	26.87	26.89	26.87	26.89	26.89	1.47%	848
Apr 16, 2025	26.65	26.65	26.48	26.50	26.50	-1.19%	3,200
Apr 15, 2025	26.66	26.82	26.66	26.82	26.82	2.02%	1,400
Apr 14, 2025	26.39	26.42	26.29	26.29	26.29	0.46%	1,110
Apr 11, 2025	25.81	26.17	25.81	26.17	26.17	2.83%	1,121
Apr 10, 2025	26.13	26.13	25.37	25.45	25.45	-3.31%	3,600
Apr 9, 2025	25.36	26.32	25.36	26.32	26.32	6.82%	1,300
Apr 8, 2025	25.51	25.51	24.64	24.64	24.64	-1.08%	3,820
Apr 7, 2025	24.63	25.06	24.63	24.91	24.91	-2.12%	1,800
Apr 4, 2025	25.82	25.82	25.41	25.45	25.45	-5.46%	3,502
Apr 3, 2025	27.20	27.20	26.85	26.92	26.92	-3.20%	2,300
Apr 2, 2025	27.85	27.90	27.81	27.81	27.81	0.04%	1,125
Apr 1, 2025	27.70	27.80	27.70	27.80	27.80	-0.18%	700
Mar 31, 2025	27.78	27.99	27.75	27.85	27.85	-0.68%	4,908
Mar 28, 2025	28.17	28.20	28.03	28.04	28.04	-0.74%	3,500
Mar 27, 2025	28.27	28.32	28.25	28.25	28.25	0.39%	1,300
Mar 26, 2025	28.36	28.36	28.14	28.14	28.14	-1.47%	2,633
Mar 25, 2025	28.57	28.59	28.52	28.56	28.56	0.39%	8,500
Mar 24, 2025	28.52	28.52	28.31	28.45	28.45	0.07%	1,800
Mar 21, 2025	28.39	28.50	28.39	28.43	28.43	-0.56%	1,300
Mar 20, 2025	28.79	28.79	28.59	28.59	28.59	-0.69%	916
Mar 19, 2025	28.65	28.87	28.65	28.79	28.79	0.49%	1,700
Mar 18, 2025	28.62	28.75	28.62	28.65	28.65	0.10%	7,219
Mar 17, 2025	28.60	28.69	28.58	28.62	28.62	0.42%	1,326
Mar 14, 2025	28.46	28.51	28.46	28.50	28.50	1.35%	500
Mar 13, 2025	28.16	28.16	28.11	28.12	28.12	-0.32%	1,500
Mar 12, 2025	28.17	28.23	28.17	28.21	28.21	0.39%	2,300
Mar 11, 2025	28.32	28.32	28.10	28.10	28.10	-0.50%	1,436
Mar 10, 2025	28.77	28.77	28.24	28.24	28.24	-2.01%	1,012
Mar 7, 2025	28.70	28.82	28.70	28.82	28.82	1.77%	2,100
Mar 6, 2025	28.43	28.43	28.32	28.32	28.32	-1.29%	600
Mar 5, 2025	28.48	28.69	28.48	28.69	28.69	1.09%	1,800
Mar 4, 2025	28.38	28.38	28.38	28.38	28.38	-	300
Mar 3, 2025	28.45	28.57	28.34	28.38	28.38	0.67%	5,532
Feb 28, 2025	27.96	28.19	27.96	28.19	28.19	0.89%	1,100
Feb 27, 2025	28.00	28.01	27.94	27.94	27.94	-0.25%	1,200
Feb 26, 2025	28.01	28.01	28.01	28.01	28.01	0.11%	1,100
Feb 25, 2025	27.84	27.99	27.84	27.98	27.98	1.16%	4,927
Feb 24, 2025	27.66	27.66	27.66	27.66	27.66	0.47%	318
Feb 21, 2025	27.61	27.63	27.49	27.53	27.53	-0.40%	3,000
Feb 20, 2025	27.49	27.64	27.49	27.64	27.64	0.29%	725
Feb 19, 2025	27.55	27.62	27.55	27.56	27.56	-0.76%	1,800
Feb 18, 2025	27.64	27.82	27.64	27.77	27.77	0.76%	1,100
Feb 14, 2025	27.67	27.67	27.54	27.56	27.56	0.07%	930
Feb 13, 2025	27.45	27.59	27.45	27.54	27.54	0.47%	1,000
Feb 12, 2025	27.25	27.41	27.25	27.41	27.41	0.26%	705
Feb 11, 2025	27.31	27.34	27.30	27.34	27.34	1.00%	1,312
Feb 10, 2025	27.07	27.07	27.07	27.07	27.07	-	-
Feb 7, 2025	27.01	27.07	27.00	27.07	27.07	-0.81%	5,120
Feb 6, 2025	27.29	27.29	27.29	27.29	27.29	0.33%	200