TSX:XSEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	32.93	33.32	32.93	33.24	33.24	1.50%	2,202
Feb 5, 2026	32.76	32.83	32.61	32.75	32.75	-0.73%	3,500
Feb 4, 2026	33.15	33.21	32.99	32.99	32.99	0.18%	7,561
Feb 3, 2026	32.95	32.95	32.93	32.93	32.93	-0.06%	5,297
Feb 2, 2026	32.77	33.02	32.75	32.95	32.95	0.70%	1,213
Jan 30, 2026	32.77	32.77	32.59	32.72	32.72	0.52%	2,565
Jan 29, 2026	32.87	32.87	32.53	32.55	32.55	-0.06%	4,684
Jan 28, 2026	32.75	32.75	32.57	32.57	32.57	-1.12%	524
Jan 27, 2026	32.88	33.01	32.87	32.94	32.94	0.27%	2,337
Jan 26, 2026	32.82	32.85	32.75	32.85	32.85	0.74%	1,963
Jan 23, 2026	32.60	32.61	32.50	32.61	32.61	-0.28%	5,193
Jan 22, 2026	32.67	32.70	32.58	32.70	32.70	0.28%	4,047
Jan 21, 2026	32.30	32.61	32.25	32.61	32.61	0.96%	9,213
Jan 20, 2026	32.34	32.43	32.24	32.30	32.30	-1.28%	4,158
Jan 19, 2026	32.80	32.80	32.70	32.72	32.72	-0.40%	12,352
Jan 16, 2026	32.96	32.96	32.78	32.85	32.85	0.12%	670
Jan 15, 2026	33.05	33.05	32.81	32.81	32.81	0.15%	4,685
Jan 14, 2026	32.81	32.85	32.74	32.76	32.76	0.09%	1,763
Jan 13, 2026	32.90	32.90	32.61	32.73	32.73	-0.21%	4,231
Jan 12, 2026	32.83	32.83	32.63	32.80	32.80	0.21%	8,382
Jan 9, 2026	32.57	32.73	32.57	32.73	32.73	1.68%	1,316
Jan 8, 2026	32.30	32.30	32.19	32.19	32.19	-0.40%	4,771
Jan 7, 2026	32.36	32.36	32.25	32.32	32.32	-0.03%	1,253
Jan 6, 2026	32.29	32.33	32.24	32.33	32.33	0.53%	569
Jan 5, 2026	31.69	32.16	31.69	32.16	32.16	1.77%	1,341
Jan 2, 2026	31.59	31.67	31.59	31.60	31.60	1.25%	1,885
Dec 31, 2025	31.31	31.31	31.21	31.21	31.21	-0.32%	1,481
Dec 30, 2025	31.36	31.37	31.31	31.31	31.31	-0.79%	772
Dec 29, 2025	31.70	31.72	31.56	31.56	31.28	-0.32%	1,874
Dec 23, 2025	31.63	31.66	31.63	31.66	31.37	0.16%	662
Dec 22, 2025	31.52	31.61	31.52	31.61	31.33	-	1,697
Dec 19, 2025	31.32	31.69	31.32	31.61	31.33	1.02%	3,130
Dec 18, 2025	31.53	31.53	31.29	31.29	31.01	0.35%	1,815
Dec 17, 2025	31.24	31.31	31.18	31.18	30.90	-0.45%	6,964
Dec 16, 2025	31.33	31.45	31.32	31.32	31.04	-0.89%	2,638
Dec 15, 2025	31.70	31.70	31.53	31.60	31.32	1.12%	653
Dec 12, 2025	31.60	31.60	31.25	31.25	30.97	-1.04%	1,740
Dec 11, 2025	31.48	31.58	31.47	31.58	31.30	1.02%	2,798
Dec 10, 2025	31.36	31.41	31.26	31.26	30.98	0.10%	822
Dec 9, 2025	31.26	31.26	31.20	31.23	30.95	0.22%	949
Dec 8, 2025	31.15	31.24	31.15	31.16	30.88	-0.32%	4,622
Dec 5, 2025	31.33	31.49	31.22	31.26	30.98	-0.76%	4,420
Dec 4, 2025	31.56	31.57	31.50	31.50	31.22	0.06%	2,010
Dec 3, 2025	31.45	31.48	31.45	31.48	31.20	0.38%	337
Dec 2, 2025	31.35	31.36	31.27	31.36	31.08	0.13%	4,500
Dec 1, 2025	31.32	31.39	31.31	31.32	31.04	-0.45%	4,366
Nov 28, 2025	31.32	31.46	31.32	31.46	31.18	0.35%	1,294
Nov 27, 2025	31.45	31.50	31.35	31.35	31.07	-0.19%	4,319
Nov 26, 2025	31.44	31.44	31.32	31.41	31.13	0.61%	1,210
Nov 25, 2025	31.18	31.22	31.18	31.22	30.94	1.27%	7,258