TSX:XSEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	31.70	31.72	31.56	31.56	31.28	-0.32%	1,874
Dec 23, 2025	31.63	31.66	31.63	31.66	31.37	0.16%	662
Dec 22, 2025	31.52	31.61	31.52	31.61	31.33	-	1,697
Dec 19, 2025	31.32	31.69	31.32	31.61	31.33	1.02%	3,130
Dec 18, 2025	31.53	31.53	31.29	31.29	31.01	0.35%	1,815
Dec 17, 2025	31.24	31.31	31.18	31.18	30.90	-0.45%	6,964
Dec 16, 2025	31.33	31.45	31.32	31.32	31.04	-0.89%	2,638
Dec 15, 2025	31.70	31.70	31.53	31.60	31.32	1.12%	653
Dec 12, 2025	31.60	31.60	31.25	31.25	30.97	-1.04%	1,740
Dec 11, 2025	31.48	31.58	31.47	31.58	31.30	1.02%	2,798
Dec 10, 2025	31.36	31.41	31.26	31.26	30.98	0.10%	822
Dec 9, 2025	31.26	31.26	31.20	31.23	30.95	0.22%	949
Dec 8, 2025	31.15	31.24	31.15	31.16	30.88	-0.32%	4,622
Dec 5, 2025	31.33	31.49	31.22	31.26	30.98	-0.76%	4,420
Dec 4, 2025	31.56	31.57	31.50	31.50	31.22	0.06%	2,010
Dec 3, 2025	31.45	31.48	31.45	31.48	31.20	0.38%	337
Dec 2, 2025	31.35	31.36	31.27	31.36	31.08	0.13%	4,500
Dec 1, 2025	31.32	31.39	31.31	31.32	31.04	-0.45%	4,366
Nov 28, 2025	31.32	31.46	31.32	31.46	31.18	0.35%	1,294
Nov 27, 2025	31.45	31.50	31.35	31.35	31.07	-0.19%	4,319
Nov 26, 2025	31.44	31.44	31.32	31.41	31.13	0.61%	1,210
Nov 25, 2025	31.18	31.22	31.18	31.22	30.94	1.27%	7,258
Nov 24, 2025	30.75	30.83	30.75	30.83	30.55	0.10%	1,011
Nov 21, 2025	30.60	30.83	30.60	30.80	30.52	1.52%	5,339
Nov 20, 2025	30.80	30.80	30.34	30.34	30.07	-0.69%	1,577
Nov 19, 2025	30.57	30.66	30.55	30.55	30.27	-0.29%	2,067
Nov 18, 2025	30.79	30.79	30.56	30.64	30.36	-1.83%	1,052
Nov 17, 2025	31.35	31.35	31.14	31.21	30.93	-0.86%	3,872
Nov 14, 2025	31.53	31.59	31.48	31.48	31.20	-0.44%	597
Nov 13, 2025	31.90	31.92	31.62	31.62	31.34	-1.03%	1,637
Nov 12, 2025	31.88	31.95	31.87	31.95	31.66	0.53%	1,388
Nov 11, 2025	31.65	31.78	31.63	31.78	31.49	0.70%	2,299
Nov 10, 2025	31.40	31.56	31.40	31.56	31.28	0.80%	1,700
Nov 7, 2025	31.17	31.31	31.13	31.31	31.03	-0.32%	2,259
Nov 6, 2025	31.37	31.43	31.37	31.41	31.13	-0.03%	1,219
Nov 5, 2025	31.37	31.42	31.37	31.42	31.14	0.64%	3,088
Nov 4, 2025	31.14	31.27	31.14	31.22	30.94	-0.67%	1,462
Nov 3, 2025	31.48	31.48	31.31	31.43	31.15	0.64%	5,018
Oct 31, 2025	31.35	31.35	31.23	31.23	30.95	-0.35%	1,889
Oct 30, 2025	31.40	31.43	31.34	31.34	31.06	-0.16%	1,482
Oct 29, 2025	31.53	31.53	31.38	31.39	31.11	-0.76%	3,550
Oct 28, 2025	31.69	31.69	31.58	31.63	31.35	-0.25%	1,376
Oct 27, 2025	31.66	31.71	31.61	31.71	31.42	0.54%	2,573
Oct 24, 2025	31.53	31.54	31.49	31.54	31.26	0.45%	2,452
Oct 23, 2025	31.33	31.40	31.33	31.40	31.12	0.96%	1,778
Oct 22, 2025	31.37	31.38	31.10	31.10	30.82	-0.70%	3,512
Oct 21, 2025	31.39	31.39	31.32	31.32	31.04	-0.67%	681
Oct 20, 2025	31.48	31.60	31.48	31.53	31.25	0.80%	2,045
Oct 17, 2025	31.27	31.28	31.20	31.28	31.00	0.16%	657
Oct 16, 2025	31.22	31.34	31.22	31.23	30.95	0.61%	1,266