TSX:XSEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	31.53	31.53	31.38	31.39	31.39	-0.76%	3,600
Oct 28, 2025	31.69	31.69	31.58	31.63	31.63	-0.25%	1,400
Oct 27, 2025	31.66	31.71	31.61	31.71	31.71	0.54%	2,600
Oct 24, 2025	31.53	31.54	31.49	31.54	31.54	0.45%	2,500
Oct 23, 2025	31.33	31.40	31.33	31.40	31.40	0.96%	1,800
Oct 22, 2025	31.37	31.38	31.10	31.10	31.10	-0.70%	3,512
Oct 21, 2025	31.39	31.39	31.32	31.32	31.32	-0.67%	700
Oct 20, 2025	31.48	31.60	31.48	31.53	31.53	0.80%	2,045
Oct 17, 2025	31.27	31.28	31.20	31.28	31.28	0.16%	700
Oct 16, 2025	31.22	31.34	31.22	31.23	31.23	0.61%	1,300
Oct 15, 2025	31.17	31.17	31.04	31.04	31.04	0.23%	1,600
Oct 14, 2025	30.63	30.97	30.63	30.97	30.97	1.41%	1,400
Oct 10, 2025	30.55	30.55	30.51	30.54	30.54	-1.96%	2,700
Oct 9, 2025	31.15	31.15	31.15	31.15	31.15	-0.29%	400
Oct 8, 2025	31.20	31.24	31.11	31.24	31.24	0.19%	1,711
Oct 7, 2025	31.37	31.37	31.12	31.18	31.18	-0.95%	3,616
Oct 6, 2025	31.46	31.50	31.46	31.48	31.48	0.35%	2,500
Oct 3, 2025	31.36	31.37	31.36	31.37	31.37	0.74%	300
Oct 2, 2025	31.09	31.14	31.09	31.14	31.14	0.29%	719
Oct 1, 2025	31.00	31.05	30.91	31.05	31.05	0.94%	1,200
Sep 30, 2025	30.64	30.76	30.64	30.76	30.76	0.59%	2,144
Sep 29, 2025	30.58	30.58	30.54	30.58	30.58	0.33%	1,900
Sep 26, 2025	30.54	30.54	30.48	30.48	30.48	0.36%	406
Sep 25, 2025	30.30	30.37	30.16	30.37	30.37	-0.20%	2,737
Sep 24, 2025	30.48	30.48	30.43	30.43	30.43	-0.16%	429
Sep 23, 2025	30.65	30.66	30.38	30.48	30.48	0.20%	800
Sep 22, 2025	30.26	30.47	30.26	30.42	30.42	0.53%	2,505
Sep 19, 2025	30.42	30.47	30.21	30.26	30.26	-0.69%	2,600
Sep 18, 2025	30.36	30.47	30.36	30.47	30.47	0.89%	3,300
Sep 17, 2025	30.34	30.35	30.20	30.20	30.20	-0.26%	3,312
Sep 16, 2025	30.31	30.38	30.28	30.28	30.28	-0.69%	2,236
Sep 15, 2025	30.45	30.49	30.45	30.49	30.49	0.13%	1,200
Sep 12, 2025	30.48	30.48	30.33	30.45	30.45	-0.07%	6,932
Sep 11, 2025	30.47	30.47	30.47	30.47	30.47	0.53%	200
Sep 10, 2025	30.36	30.36	30.29	30.31	30.31	0.07%	1,000
Sep 9, 2025	30.20	30.29	30.20	30.29	30.29	0.30%	1,031
Sep 8, 2025	30.25	30.27	30.20	30.20	30.20	0.60%	3,700
Sep 5, 2025	29.95	30.06	29.95	30.02	30.02	0.74%	1,109
Sep 4, 2025	29.82	29.89	29.80	29.80	29.80	0.64%	1,800
Sep 3, 2025	29.49	29.61	29.44	29.61	29.61	0.71%	1,130
Sep 2, 2025	29.68	29.68	29.40	29.40	29.40	-1.21%	4,138
Aug 29, 2025	29.74	29.76	29.69	29.76	29.76	-0.27%	2,900
Aug 28, 2025	29.91	29.93	29.84	29.84	29.84	0.17%	1,701
Aug 27, 2025	29.88	29.88	29.79	29.79	29.79	-0.50%	4,011
Aug 26, 2025	30.02	30.05	29.94	29.94	29.94	-0.63%	1,601
Aug 25, 2025	30.30	30.30	30.06	30.13	30.13	-0.69%	2,000
Aug 22, 2025	30.44	30.44	30.34	30.34	30.34	0.50%	1,500
Aug 21, 2025	30.13	30.19	30.13	30.19	30.19	-0.30%	200
Aug 20, 2025	30.21	30.28	30.21	30.28	30.28	0.53%	731
Aug 19, 2025	30.13	30.15	30.12	30.12	30.12	0.23%	401