TSX:XSEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	34.89	34.89	34.88	34.88	-	1.75%	627
Jul 20, 2026	34.48	34.48	34.24	34.28	34.28	-0.44%	2,603
Jul 17, 2026	34.29	34.43	34.29	34.43	34.43	-0.72%	827
Jul 16, 2026	34.63	34.69	34.63	34.68	34.68	-0.57%	836
Jul 15, 2026	35.02	35.02	34.75	34.88	34.88	0.23%	1,365
Jul 14, 2026	34.84	34.84	34.73	34.80	34.80	0.09%	1,260
Jul 13, 2026	35.00	35.00	34.73	34.77	34.77	-0.94%	2,269
Jul 10, 2026	35.01	35.10	35.01	35.10	35.10	0.26%	440
Jul 9, 2026	35.00	35.03	34.92	35.01	35.01	0.95%	1,815
Jul 8, 2026	34.67	34.78	34.40	34.68	34.68	-1.20%	1,988
Jul 7, 2026	35.51	35.51	35.10	35.10	35.10	-1.38%	2,266
Jul 6, 2026	35.24	35.59	35.24	35.59	35.59	-0.03%	915
Jul 3, 2026	36.16	36.16	35.48	35.60	35.60	1.25%	3,142
Jul 2, 2026	35.02	35.31	35.02	35.16	35.16	0.43%	1,710
Jun 30, 2026	35.00	35.08	35.00	35.01	35.01	0.60%	4,714
Jun 29, 2026	34.88	34.88	34.70	34.80	34.80	0.64%	1,741
Jun 26, 2026	34.62	34.68	34.56	34.58	34.58	-0.75%	2,513
Jun 25, 2026	35.07	35.07	34.77	34.84	34.84	0.66%	5,126
Jun 24, 2026	35.20	35.20	35.12	35.14	34.61	0.14%	1,062
Jun 23, 2026	35.12	35.23	35.09	35.09	34.56	-1.68%	2,433
Jun 22, 2026	35.65	35.70	35.59	35.69	35.15	0.20%	2,905
Jun 19, 2026	35.59	35.62	35.59	35.62	35.08	0.14%	968
Jun 18, 2026	35.62	35.62	35.57	35.57	35.03	0.28%	1,803
Jun 17, 2026	35.20	35.59	35.20	35.47	34.94	0.71%	2,353
Jun 16, 2026	35.22	35.22	35.22	35.22	34.69	0.71%	109
Jun 15, 2026	35.02	35.11	34.97	34.97	34.44	0.40%	2,168
Jun 12, 2026	34.46	34.85	34.46	34.83	34.30	1.13%	1,805
Jun 11, 2026	34.22	34.44	34.12	34.44	33.92	2.41%	2,258
Jun 10, 2026	33.86	33.86	33.63	33.63	33.12	-1.20%	4,251
Jun 9, 2026	34.39	34.39	33.63	34.04	33.53	-0.09%	1,071
Jun 8, 2026	34.15	34.15	33.93	34.07	33.56	0.32%	3,220
Jun 5, 2026	33.96	33.96	33.96	33.96	33.45	-1.91%	260
Jun 4, 2026	34.23	34.62	34.23	34.62	34.10	1.11%	940
Jun 3, 2026	34.48	34.48	34.24	34.24	33.72	-0.55%	2,152
Jun 2, 2026	34.09	34.43	34.09	34.43	33.91	0.47%	1,722
Jun 1, 2026	34.20	34.31	34.18	34.27	33.75	0.09%	2,323
May 29, 2026	34.16	34.26	34.16	34.24	33.72	0.41%	1,275
May 28, 2026	34.10	34.28	34.10	34.10	33.59	-0.55%	3,389
May 27, 2026	34.28	34.29	34.27	34.29	33.77	-0.23%	1,881
May 26, 2026	34.26	34.37	34.26	34.37	33.85	-0.95%	1,832
May 25, 2026	34.35	34.70	34.35	34.70	34.18	2.09%	1,875
May 22, 2026	34.12	34.12	33.99	33.99	33.48	0.06%	1,224
May 21, 2026	33.64	34.03	33.53	33.97	33.46	0.68%	4,663
May 20, 2026	33.39	33.74	33.39	33.74	33.23	1.75%	4,186
May 19, 2026	33.08	33.34	33.08	33.16	32.66	0.36%	4,022
May 15, 2026	33.18	33.18	33.04	33.04	32.54	-1.40%	403
May 14, 2026	33.65	33.65	33.51	33.51	33.00	-	590
May 13, 2026	33.08	33.62	33.08	33.51	33.00	0.51%	2,412
May 12, 2026	33.46	33.46	33.25	33.34	32.84	-0.51%	690
May 11, 2026	33.51	33.54	33.50	33.51	33.00	-0.30%	4,272