TSX:XSEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	32.65	32.82	32.56	32.80	32.80	1.30%	2,371
Apr 29, 2026	32.28	32.40	32.28	32.38	32.38	-1.07%	7,802
Apr 28, 2026	32.65	32.74	32.65	32.73	32.73	-0.06%	12,914
Apr 27, 2026	32.94	32.94	32.70	32.75	32.75	-0.61%	1,529
Apr 24, 2026	32.86	32.95	32.84	32.95	32.95	0.27%	1,481
Apr 23, 2026	32.55	32.87	32.55	32.86	32.86	-	6,059
Apr 22, 2026	33.00	33.00	32.86	32.86	32.86	-0.18%	841
Apr 21, 2026	33.20	33.20	32.92	32.92	32.92	-1.53%	1,958
Apr 20, 2026	33.53	33.53	33.43	33.43	33.43	-1.12%	739
Apr 17, 2026	33.63	33.91	33.63	33.81	33.81	1.59%	3,109
Apr 16, 2026	33.45	33.45	33.28	33.28	33.28	-0.57%	681
Apr 15, 2026	33.63	33.63	33.47	33.47	33.47	-0.51%	8,640
Apr 14, 2026	33.58	33.75	33.58	33.64	33.64	0.54%	1,482
Apr 13, 2026	33.19	33.46	33.19	33.46	33.46	0.66%	1,211
Apr 10, 2026	33.39	33.39	33.22	33.24	33.24	0.09%	1,312
Apr 9, 2026	33.22	33.33	33.21	33.21	33.21	-0.57%	1,740
Apr 8, 2026	33.35	33.67	33.35	33.40	33.40	3.34%	2,315
Apr 7, 2026	32.10	32.32	32.00	32.32	32.32	-0.34%	1,669
Apr 6, 2026	32.03	32.43	32.03	32.43	32.43	0.81%	656
Apr 2, 2026	31.86	32.28	31.86	32.17	32.17	-0.43%	1,708
Apr 1, 2026	32.15	32.49	32.15	32.31	32.31	1.35%	6,157
Mar 31, 2026	31.53	31.88	31.40	31.88	31.88	3.07%	1,195
Mar 30, 2026	31.15	31.15	30.86	30.93	30.93	0.55%	1,352
Mar 27, 2026	30.88	31.01	30.73	30.76	30.76	-0.65%	1,227
Mar 26, 2026	31.02	31.29	30.96	30.96	30.96	-2.15%	3,041
Mar 25, 2026	31.70	31.70	31.61	31.64	31.64	1.83%	1,019
Mar 24, 2026	30.86	31.07	30.86	31.07	31.07	-0.32%	639
Mar 23, 2026	31.00	31.32	30.85	31.17	31.17	3.11%	5,301
Mar 20, 2026	31.30	31.30	30.23	30.23	30.23	-3.85%	2,493
Mar 19, 2026	31.01	31.44	31.01	31.44	31.44	0.35%	1,428
Mar 18, 2026	31.87	31.87	31.33	31.33	31.33	-1.85%	8,767
Mar 17, 2026	31.84	32.07	31.84	31.92	31.92	0.41%	7,822
Mar 16, 2026	31.64	31.79	31.60	31.79	31.79	1.79%	2,541
Mar 13, 2026	31.43	31.43	31.23	31.23	31.23	-0.70%	430
Mar 12, 2026	31.65	31.65	31.42	31.45	31.45	-1.26%	1,294
Mar 11, 2026	31.89	31.89	31.70	31.85	31.85	-0.38%	1,909
Mar 10, 2026	32.02	32.30	31.97	31.97	31.97	0.38%	1,622
Mar 9, 2026	31.37	32.00	31.07	31.85	31.85	0.28%	4,104
Mar 6, 2026	31.67	31.82	31.67	31.76	31.76	-1.37%	1,267
Mar 5, 2026	32.85	32.85	31.98	32.20	32.20	-1.68%	4,848
Mar 4, 2026	32.54	32.91	32.54	32.75	32.75	0.55%	6,862
Mar 3, 2026	32.43	32.57	31.96	32.57	32.57	-2.98%	9,002
Mar 2, 2026	33.47	33.68	33.40	33.57	33.57	-1.78%	4,567
Feb 27, 2026	34.36	34.36	34.15	34.18	34.18	0.12%	3,797
Feb 26, 2026	34.40	34.40	34.14	34.14	34.14	-0.61%	5,867
Feb 25, 2026	34.07	34.35	34.06	34.35	34.35	0.85%	4,292
Feb 24, 2026	34.02	34.06	33.91	34.06	34.06	0.12%	905
Feb 23, 2026	33.98	34.10	33.89	34.02	34.02	-0.06%	5,066
Feb 20, 2026	33.97	34.04	33.97	34.04	34.04	0.65%	804
Feb 19, 2026	33.80	33.82	33.68	33.82	33.82	-0.24%	4,794