TSX:XSEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	35.48	35.58	35.48	35.58	35.58	0.20%	2,027
Aug 27, 2026	35.63	35.63	35.42	35.51	35.51	-0.53%	954
Aug 26, 2026	35.75	35.75	35.70	35.70	35.70	-0.03%	801
Aug 25, 2026	35.60	35.71	35.60	35.71	35.71	0.71%	677
Aug 24, 2026	35.43	35.58	35.43	35.46	35.46	0.17%	923
Aug 21, 2026	35.31	35.40	35.30	35.40	35.40	0.80%	1,031
Aug 20, 2026	35.14	35.16	35.12	35.12	35.12	-0.48%	3,223
Aug 19, 2026	35.28	35.29	35.26	35.29	35.29	-0.23%	782
Aug 18, 2026	35.37	35.37	35.37	35.37	35.37	-0.79%	191
Aug 17, 2026	35.74	35.75	35.65	35.65	35.65	-0.42%	1,168
Aug 14, 2026	35.63	35.80	35.63	35.80	35.80	-0.44%	1,698
Aug 13, 2026	35.94	35.96	35.94	35.96	35.96	0.33%	328
Aug 12, 2026	36.02	36.02	35.82	35.84	35.84	0.31%	1,312
Aug 11, 2026	35.73	35.78	35.61	35.73	35.73	0.11%	3,217
Aug 10, 2026	35.64	35.81	35.64	35.69	35.69	-0.60%	2,404
Aug 7, 2026	35.82	35.95	35.77	35.91	35.91	0.38%	1,564
Aug 6, 2026	35.93	35.93	35.77	35.77	35.77	0.08%	959
Aug 5, 2026	35.74	35.74	35.74	35.74	35.74	-	488
Aug 4, 2026	35.72	35.84	35.71	35.74	35.74	1.85%	3,374
Jul 31, 2026	35.32	35.32	35.09	35.09	35.09	-0.62%	1,506
Jul 30, 2026	35.13	35.32	35.13	35.31	35.31	2.23%	6,509
Jul 29, 2026	34.77	34.78	34.54	34.54	34.54	-0.89%	3,772
Jul 28, 2026	34.73	34.90	34.59	34.85	34.85	0.09%	5,582
Jul 27, 2026	34.77	34.82	34.77	34.82	34.82	0.93%	708
Jul 23, 2026	34.53	34.53	34.44	34.50	34.50	-0.98%	1,596
Jul 22, 2026	34.90	35.00	34.84	34.84	34.84	0.06%	4,105
Jul 21, 2026	34.89	34.89	34.82	34.82	34.82	1.58%	1,462
Jul 20, 2026	34.48	34.48	34.24	34.28	34.28	-0.44%	2,603
Jul 17, 2026	34.29	34.43	34.29	34.43	34.43	-0.72%	827
Jul 16, 2026	34.63	34.69	34.63	34.68	34.68	-0.57%	836
Jul 15, 2026	35.02	35.02	34.75	34.88	34.88	0.23%	1,365
Jul 14, 2026	34.84	34.84	34.73	34.80	34.80	0.09%	1,260
Jul 13, 2026	35.00	35.00	34.73	34.77	34.77	-0.94%	2,269
Jul 10, 2026	35.01	35.10	35.01	35.10	35.10	0.26%	440
Jul 9, 2026	35.00	35.03	34.92	35.01	35.01	0.95%	1,815
Jul 8, 2026	34.67	34.78	34.40	34.68	34.68	-1.20%	1,988
Jul 7, 2026	35.51	35.51	35.10	35.10	35.10	-1.38%	2,266
Jul 6, 2026	35.24	35.59	35.24	35.59	35.59	-0.03%	915
Jul 3, 2026	36.16	36.16	35.48	35.60	35.60	1.25%	3,142
Jul 2, 2026	35.02	35.31	35.02	35.16	35.16	0.43%	1,710
Jun 30, 2026	35.00	35.08	35.00	35.01	35.01	0.60%	4,714
Jun 29, 2026	34.88	34.88	34.70	34.80	34.80	0.64%	1,741
Jun 26, 2026	34.62	34.68	34.56	34.58	34.58	-0.75%	2,513
Jun 25, 2026	35.07	35.07	34.77	34.84	34.84	0.66%	5,126
Jun 24, 2026	35.20	35.20	35.12	35.14	34.61	0.14%	1,062
Jun 23, 2026	35.12	35.23	35.09	35.09	34.56	-1.68%	2,433
Jun 22, 2026	35.65	35.70	35.59	35.69	35.15	0.20%	2,905
Jun 19, 2026	35.59	35.62	35.59	35.62	35.08	0.14%	968
Jun 18, 2026	35.62	35.62	35.57	35.57	35.03	0.28%	1,803
Jun 17, 2026	35.20	35.59	35.20	35.47	34.94	0.71%	2,353