TSX:XSEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	34.97	35.03	34.97	35.03	35.03	0.92%	2,051
Oct 8, 2026	34.75	34.75	34.59	34.71	34.71	-0.63%	921
Oct 7, 2026	34.95	34.95	34.91	34.93	34.93	-0.65%	10,310
Oct 6, 2026	35.35	35.35	35.16	35.16	35.16	-0.11%	735
Oct 5, 2026	35.23	35.26	35.20	35.20	35.20	-0.14%	621
Oct 2, 2026	35.20	35.25	35.05	35.25	35.25	1.38%	742
Oct 1, 2026	34.89	34.89	34.74	34.77	34.77	-1.36%	1,533
Sep 30, 2026	35.25	35.28	35.25	35.25	35.25	0.14%	1,685
Sep 29, 2026	35.07	35.20	35.07	35.20	35.20	-0.17%	399
Sep 28, 2026	35.30	35.45	35.26	35.26	35.26	-0.65%	3,240
Sep 25, 2026	35.47	35.49	35.24	35.49	35.49	0.97%	1,830
Sep 24, 2026	35.21	35.21	34.95	35.15	35.15	0.29%	2,270
Sep 23, 2026	35.30	35.30	35.05	35.05	35.05	-1.66%	4,316
Sep 22, 2026	35.54	35.64	35.44	35.64	35.64	0.62%	1,293
Sep 21, 2026	35.38	35.42	35.34	35.42	35.42	1.52%	1,557
Sep 18, 2026	35.01	35.01	34.80	34.89	34.89	-0.94%	1,215
Sep 17, 2026	35.13	35.28	35.13	35.22	35.22	0.51%	2,778
Sep 16, 2026	35.11	35.11	34.98	35.04	35.04	0.60%	1,827
Sep 15, 2026	34.82	34.83	34.72	34.83	34.83	-0.20%	2,009
Sep 14, 2026	35.06	35.06	34.87	34.90	34.90	-0.65%	1,648
Sep 11, 2026	35.24	35.24	35.13	35.13	35.13	1.12%	1,180
Sep 10, 2026	34.80	34.80	34.73	34.74	34.74	-0.63%	1,633
Sep 9, 2026	35.03	35.03	34.96	34.96	34.96	-0.85%	958
Sep 8, 2026	35.53	35.53	35.25	35.26	35.26	-0.76%	2,792
Sep 4, 2026	35.50	35.54	35.50	35.53	35.53	0.59%	2,413
Sep 3, 2026	35.14	35.32	35.14	35.32	35.32	0.80%	1,684
Sep 2, 2026	35.05	35.13	35.04	35.04	35.04	0.11%	1,184
Sep 1, 2026	35.10	35.10	35.00	35.00	35.00	-0.60%	274
Aug 31, 2026	35.48	35.48	35.21	35.21	35.21	-1.04%	854
Aug 28, 2026	35.48	35.58	35.48	35.58	35.58	0.20%	2,027
Aug 27, 2026	35.63	35.63	35.42	35.51	35.51	-0.53%	954
Aug 26, 2026	35.75	35.75	35.70	35.70	35.70	-0.03%	801
Aug 25, 2026	35.60	35.71	35.60	35.71	35.71	0.71%	677
Aug 24, 2026	35.43	35.58	35.43	35.46	35.46	0.17%	923
Aug 21, 2026	35.31	35.40	35.30	35.40	35.40	0.80%	1,031
Aug 20, 2026	35.14	35.16	35.12	35.12	35.12	-0.48%	3,223
Aug 19, 2026	35.28	35.29	35.26	35.29	35.29	-0.23%	782
Aug 18, 2026	35.37	35.37	35.37	35.37	35.37	-0.79%	191
Aug 17, 2026	35.74	35.75	35.65	35.65	35.65	-0.42%	1,168
Aug 14, 2026	35.63	35.80	35.63	35.80	35.80	-0.44%	1,698
Aug 13, 2026	35.94	35.96	35.94	35.96	35.96	0.33%	328
Aug 12, 2026	36.02	36.02	35.82	35.84	35.84	0.31%	1,312
Aug 11, 2026	35.73	35.78	35.61	35.73	35.73	0.11%	3,217
Aug 10, 2026	35.64	35.81	35.64	35.69	35.69	-0.60%	2,404
Aug 7, 2026	35.82	35.95	35.77	35.91	35.91	0.38%	1,564
Aug 6, 2026	35.93	35.93	35.77	35.77	35.77	0.08%	959
Aug 5, 2026	35.74	35.74	35.74	35.74	35.74	-	488
Aug 4, 2026	35.72	35.84	35.71	35.74	35.74	1.85%	3,374
Jul 31, 2026	35.32	35.32	35.09	35.09	35.09	-0.62%	1,506
Jul 30, 2026	35.13	35.32	35.13	35.31	35.31	2.23%	6,509