Skip to main content
logo
iShares Core Canadian Short Term Corporate Bond Index ETF (TSX:XSH)
Canada flag Canada · Delayed Price · Currency is CAD
19.20
0.00 (0.00%)
At close: Dec 19, 2025

TSX:XSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202519.2119.2119.1819.2019.20-53,205
Dec 18, 202519.1819.2119.1819.2019.200.05%32,807
Dec 17, 202519.1919.2019.1819.1919.19-0.05%50,467
Dec 16, 202519.1919.2019.1819.2019.200.05%94,282
Dec 15, 202519.2019.2019.1819.1919.190.10%100,267
Dec 12, 202519.1519.1719.1519.1719.17-71,391
Dec 11, 202519.1619.1719.1519.1719.170.10%61,142
Dec 10, 202519.1219.1519.1219.1519.150.21%65,871
Dec 9, 202519.1319.1319.1119.1119.11-0.21%46,563
Dec 8, 202519.1019.1619.0919.1519.150.10%56,016
Dec 5, 202519.1819.1819.1319.1319.13-0.47%91,228
Dec 4, 202519.2219.2319.2219.2219.22-0.05%85,885
Dec 3, 202519.2419.2419.2319.2319.230.05%118,179
Dec 2, 202519.2019.2219.2019.2219.220.05%54,051
Dec 1, 202519.2219.2319.2119.2119.21-0.21%108,039
Nov 28, 202519.2419.2619.2419.2519.25-93,797
Nov 27, 202519.2619.2619.2419.2519.25-0.03%41,036
Nov 26, 202519.2519.2619.2319.2619.260.03%55,120
Nov 25, 202519.2219.2519.2219.2519.250.16%100,930
Nov 24, 202519.2219.2319.2019.2219.220.05%123,016
Nov 21, 202519.2119.2219.1919.2119.210.10%275,774
Nov 20, 202519.1819.1919.1819.1919.190.05%110,576
Nov 19, 202519.1919.1919.1719.1819.18-0.31%49,682
Nov 18, 202519.2619.2619.2319.2419.18-0.05%52,966
Nov 17, 202519.2419.2619.2419.2519.190.05%50,929
Nov 14, 202519.2519.2619.2419.2419.18-0.05%83,845
Nov 13, 202519.2619.2719.2519.2519.19-0.05%103,992
Nov 12, 202519.2819.2919.2619.2619.20-0.23%87,924
Nov 11, 202519.2919.3119.2819.3119.240.08%85,877
Nov 10, 202519.2719.2919.2619.2919.230.10%141,461
Nov 7, 202519.2719.2819.2419.2719.21-0.16%127,155
Nov 6, 202519.3119.3219.3019.3019.240.10%91,784
Nov 5, 202519.3019.3019.2719.2819.22-0.05%58,692
Nov 4, 202519.2919.2919.2819.2919.230.05%101,089
Nov 3, 202519.3019.3019.2819.2819.220.05%79,338
Oct 31, 202519.3019.3019.2719.2719.21-0.05%69,134
Oct 30, 202519.2819.2919.2719.2819.220.05%111,452
Oct 29, 202519.3119.3119.2619.2719.21-0.16%137,589
Oct 28, 202519.4419.4419.3019.3019.24-0.36%125,862
Oct 27, 202519.3719.3719.3519.3719.250.21%70,691
Oct 24, 202519.3619.3619.3319.3319.21-0.05%105,453
Oct 23, 202519.3519.3519.3319.3419.22-61,619
Oct 22, 202519.3619.3619.3319.3419.22-121,674
Oct 21, 202519.3719.4319.3419.3419.22-0.05%87,159
Oct 20, 202519.3719.3719.3519.3519.230.05%284,829
Oct 17, 202519.3419.3519.3319.3419.22-134,545
Oct 16, 202519.3419.3519.3219.3419.220.16%327,767
Oct 15, 202519.3319.3319.3119.3119.19-422,037
Oct 14, 202519.2819.3219.2719.3119.190.05%105,480
Oct 10, 202519.2919.3019.2619.3019.180.10%65,072