Skip to main content
logo
iShares Core Canadian Short Term Corporate Bond Index ETF (TSX:XSH)
Canada flag Canada · Delayed Price · Currency is CAD
19.28
-0.01 (-0.05%)
At close: Feb 19, 2026

TSX:XSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202619.2819.2819.2719.2819.28-0.05%66,359
Feb 18, 202619.2819.2919.2719.2919.29-0.05%79,212
Feb 17, 202619.2919.3019.2719.3019.300.10%73,748
Feb 13, 202619.2819.2819.2619.2819.280.10%92,168
Feb 12, 202619.2619.2719.2519.2619.26-76,309
Feb 11, 202619.2419.2619.2419.2619.260.05%51,396
Feb 10, 202619.2519.2519.2319.2519.250.05%80,724
Feb 9, 202619.2219.2419.2219.2419.240.05%83,325
Feb 6, 202619.2119.2319.2119.2319.23-108,376
Feb 5, 202619.2319.2319.2119.2319.230.05%128,361
Feb 4, 202619.2119.2219.2019.2219.22-108,561
Feb 3, 202619.2219.2219.2019.2219.22-261,960
Feb 2, 202619.2019.2219.2019.2219.220.05%89,794
Jan 30, 202619.1919.2119.1919.2119.21-0.05%89,541
Jan 29, 202619.2019.2219.2019.2219.220.10%257,012
Jan 28, 202619.1819.2119.1819.2019.20-73,062
Jan 27, 202619.2419.2419.1919.2019.20-0.36%129,266
Jan 26, 202619.2719.2719.2419.2719.210.16%134,662
Jan 23, 202619.2519.2519.2219.2419.18-115,255
Jan 22, 202619.2219.2519.2219.2419.180.10%75,224
Jan 21, 202619.2419.2419.2119.2219.16-0.05%75,037
Jan 20, 202619.2319.2419.2219.2319.170.05%96,088
Jan 19, 202619.2319.2419.2219.2219.16-0.05%96,551
Jan 16, 202619.2419.2419.2219.2319.17-0.05%77,482
Jan 15, 202619.2319.2419.2219.2419.18-83,103
Jan 14, 202619.2019.2419.2019.2419.180.16%62,338
Jan 13, 202619.2119.2119.2019.2119.15-56,330
Jan 12, 202619.1919.2219.1919.2119.150.05%126,160
Jan 9, 202619.2019.2119.2019.2019.140.05%74,437
Jan 8, 202619.2119.2119.1819.1919.13-0.10%94,248
Jan 7, 202619.2019.2119.1919.2119.150.16%72,920
Jan 6, 202619.1819.1819.1719.1819.12-0.05%85,233
Jan 5, 202619.1519.1919.1519.1919.130.16%148,423
Jan 2, 202619.1719.1719.1419.1619.10-0.05%171,855
Dec 31, 202519.1719.1819.1619.1719.11-0.05%65,036
Dec 30, 202519.2019.2019.1719.1819.12-0.31%90,260
Dec 29, 202519.2419.2419.2219.2419.120.05%66,924
Dec 24, 202519.2419.2419.2219.2319.11-24,829
Dec 23, 202519.2119.2419.2019.2319.110.21%73,863
Dec 22, 202519.1819.2119.1819.1919.07-0.05%241,454
Dec 19, 202519.2119.2119.1819.2019.08-53,205
Dec 18, 202519.1819.2119.1819.2019.080.05%33,007
Dec 17, 202519.1919.2019.1819.1919.07-0.05%50,467
Dec 16, 202519.1919.2019.1819.2019.080.05%94,282
Dec 15, 202519.2019.2019.1819.1919.070.10%100,267
Dec 12, 202519.1519.1719.1519.1719.05-71,391
Dec 11, 202519.1619.1719.1519.1719.050.10%61,142
Dec 10, 202519.1219.1519.1219.1519.030.21%65,871
Dec 9, 202519.1319.1319.1119.1118.99-0.21%46,563
Dec 8, 202519.1019.1619.0919.1519.030.10%56,016