iShares Core Canadian Short Term Corporate Bond Index ETF (TSX:XSH)
Canada · Delayed Price · Currency is CAD 19.20
+0.01 (0.05%)
At close: Jan 9, 2026
TSX:XSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.20 | 19.21 | 19.20 | 19.20 | 19.20 | 0.05% | 74,437 |
| Jan 8, 2026 | 19.21 | 19.21 | 19.18 | 19.19 | 19.19 | -0.10% | 94,248 |
| Jan 7, 2026 | 19.20 | 19.21 | 19.19 | 19.21 | 19.21 | 0.16% | 72,920 |
| Jan 6, 2026 | 19.18 | 19.18 | 19.17 | 19.18 | 19.18 | -0.05% | 85,233 |
| Jan 5, 2026 | 19.15 | 19.19 | 19.15 | 19.19 | 19.19 | 0.16% | 148,423 |
| Jan 2, 2026 | 19.17 | 19.17 | 19.14 | 19.16 | 19.16 | -0.05% | 171,855 |
| Dec 31, 2025 | 19.17 | 19.18 | 19.16 | 19.17 | 19.17 | -0.05% | 65,036 |
| Dec 30, 2025 | 19.20 | 19.20 | 19.17 | 19.18 | 19.18 | -0.31% | 90,260 |
| Dec 29, 2025 | 19.24 | 19.24 | 19.22 | 19.24 | 19.18 | 0.05% | 66,924 |
| Dec 24, 2025 | 19.24 | 19.24 | 19.22 | 19.23 | 19.17 | - | 24,829 |
| Dec 23, 2025 | 19.21 | 19.24 | 19.20 | 19.23 | 19.17 | 0.21% | 73,863 |
| Dec 22, 2025 | 19.18 | 19.21 | 19.18 | 19.19 | 19.13 | -0.05% | 241,454 |
| Dec 19, 2025 | 19.21 | 19.21 | 19.18 | 19.20 | 19.14 | - | 53,205 |
| Dec 18, 2025 | 19.18 | 19.21 | 19.18 | 19.20 | 19.14 | 0.05% | 33,007 |
| Dec 17, 2025 | 19.19 | 19.20 | 19.18 | 19.19 | 19.13 | -0.05% | 50,467 |
| Dec 16, 2025 | 19.19 | 19.20 | 19.18 | 19.20 | 19.14 | 0.05% | 94,282 |
| Dec 15, 2025 | 19.20 | 19.20 | 19.18 | 19.19 | 19.13 | 0.10% | 100,267 |
| Dec 12, 2025 | 19.15 | 19.17 | 19.15 | 19.17 | 19.11 | - | 71,391 |
| Dec 11, 2025 | 19.16 | 19.17 | 19.15 | 19.17 | 19.11 | 0.10% | 61,142 |
| Dec 10, 2025 | 19.12 | 19.15 | 19.12 | 19.15 | 19.09 | 0.21% | 65,871 |
| Dec 9, 2025 | 19.13 | 19.13 | 19.11 | 19.11 | 19.05 | -0.21% | 46,563 |
| Dec 8, 2025 | 19.10 | 19.16 | 19.09 | 19.15 | 19.09 | 0.10% | 56,016 |
| Dec 5, 2025 | 19.18 | 19.18 | 19.13 | 19.13 | 19.07 | -0.47% | 91,228 |
| Dec 4, 2025 | 19.22 | 19.23 | 19.22 | 19.22 | 19.16 | -0.05% | 85,885 |
| Dec 3, 2025 | 19.24 | 19.24 | 19.23 | 19.23 | 19.17 | 0.05% | 118,179 |
| Dec 2, 2025 | 19.20 | 19.22 | 19.20 | 19.22 | 19.16 | 0.05% | 54,051 |
| Dec 1, 2025 | 19.22 | 19.23 | 19.21 | 19.21 | 19.15 | -0.21% | 108,039 |
| Nov 28, 2025 | 19.24 | 19.26 | 19.24 | 19.25 | 19.19 | - | 93,797 |
| Nov 27, 2025 | 19.26 | 19.26 | 19.24 | 19.25 | 19.19 | -0.03% | 41,036 |
| Nov 26, 2025 | 19.25 | 19.26 | 19.23 | 19.26 | 19.19 | 0.03% | 55,120 |
| Nov 25, 2025 | 19.22 | 19.25 | 19.22 | 19.25 | 19.19 | 0.16% | 100,930 |
| Nov 24, 2025 | 19.22 | 19.23 | 19.20 | 19.22 | 19.16 | 0.05% | 123,016 |
| Nov 21, 2025 | 19.21 | 19.22 | 19.19 | 19.21 | 19.15 | 0.10% | 275,774 |
| Nov 20, 2025 | 19.18 | 19.19 | 19.18 | 19.19 | 19.13 | 0.05% | 110,576 |
| Nov 19, 2025 | 19.19 | 19.19 | 19.17 | 19.18 | 19.12 | -0.31% | 49,682 |
| Nov 18, 2025 | 19.26 | 19.26 | 19.23 | 19.24 | 19.12 | -0.05% | 52,966 |
| Nov 17, 2025 | 19.24 | 19.26 | 19.24 | 19.25 | 19.13 | 0.05% | 50,929 |
| Nov 14, 2025 | 19.25 | 19.26 | 19.24 | 19.24 | 19.12 | -0.05% | 83,845 |
| Nov 13, 2025 | 19.26 | 19.27 | 19.25 | 19.25 | 19.13 | -0.05% | 103,992 |
| Nov 12, 2025 | 19.28 | 19.29 | 19.26 | 19.26 | 19.14 | -0.23% | 87,924 |
| Nov 11, 2025 | 19.29 | 19.31 | 19.28 | 19.31 | 19.18 | 0.08% | 85,877 |
| Nov 10, 2025 | 19.27 | 19.29 | 19.26 | 19.29 | 19.17 | 0.10% | 141,461 |
| Nov 7, 2025 | 19.27 | 19.28 | 19.24 | 19.27 | 19.15 | -0.16% | 127,155 |
| Nov 6, 2025 | 19.31 | 19.32 | 19.30 | 19.30 | 19.18 | 0.10% | 91,784 |
| Nov 5, 2025 | 19.30 | 19.30 | 19.27 | 19.28 | 19.16 | -0.05% | 58,692 |
| Nov 4, 2025 | 19.29 | 19.29 | 19.28 | 19.29 | 19.17 | 0.05% | 101,089 |
| Nov 3, 2025 | 19.30 | 19.30 | 19.28 | 19.28 | 19.16 | 0.05% | 79,338 |
| Oct 31, 2025 | 19.30 | 19.30 | 19.27 | 19.27 | 19.15 | -0.05% | 69,134 |
| Oct 30, 2025 | 19.28 | 19.29 | 19.27 | 19.28 | 19.16 | 0.05% | 111,452 |
| Oct 29, 2025 | 19.31 | 19.31 | 19.26 | 19.27 | 19.15 | -0.16% | 137,589 |