Skip to main content
logo
iShares Core Canadian Short Term Corporate Bond Index ETF (TSX:XSH)
Canada flag Canada · Delayed Price · Currency is CAD
19.04
-0.05 (-0.26%)
Mar 12, 2026, 3:19 PM EST

TSX:XSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202619.0719.1019.0419.04--0.26%82,802
Mar 11, 202619.1119.1419.0919.0919.09-0.26%82,246
Mar 10, 202619.1619.1819.1419.1419.14-109,869
Mar 9, 202619.1019.1619.0819.1419.140.05%105,533
Mar 6, 202619.1519.1519.1319.1319.13-0.10%25,598
Mar 5, 202619.1819.1819.1519.1519.15-0.21%58,958
Mar 4, 202619.2119.2119.1919.1919.19-58,106
Mar 3, 202619.1719.1919.1419.1919.19-0.16%79,425
Mar 2, 202619.2019.2219.1919.2219.22-0.16%82,466
Feb 27, 202619.2419.2519.2319.2519.25-118,997
Feb 26, 202619.2619.2619.2319.2519.250.05%199,498
Feb 25, 202619.2419.2419.2219.2419.24-102,167
Feb 24, 202619.2419.2719.2319.2419.24-0.31%136,420
Feb 23, 202619.3019.3119.2919.3019.24-86,495
Feb 20, 202619.3019.3019.2819.3019.240.10%76,684
Feb 19, 202619.2819.2819.2719.2819.22-0.05%66,359
Feb 18, 202619.2819.2919.2719.2919.23-0.05%79,212
Feb 17, 202619.2919.3019.2719.3019.240.10%74,548
Feb 13, 202619.2819.2819.2619.2819.220.10%92,168
Feb 12, 202619.2619.2719.2519.2619.20-76,309
Feb 11, 202619.2419.2619.2419.2619.200.05%51,396
Feb 10, 202619.2519.2519.2319.2519.190.05%80,724
Feb 9, 202619.2219.2419.2219.2419.180.05%83,325
Feb 6, 202619.2119.2319.2119.2319.17-108,376
Feb 5, 202619.2319.2319.2119.2319.170.05%128,361
Feb 4, 202619.2119.2219.2019.2219.16-108,561
Feb 3, 202619.2219.2219.2019.2219.16-261,960
Feb 2, 202619.2019.2219.2019.2219.160.05%89,794
Jan 30, 202619.1919.2119.1919.2119.15-0.05%89,541
Jan 29, 202619.2019.2219.2019.2219.160.10%257,012
Jan 28, 202619.1819.2119.1819.2019.14-73,062
Jan 27, 202619.2419.2419.1919.2019.14-0.36%129,266
Jan 26, 202619.2719.2719.2419.2719.150.16%134,662
Jan 23, 202619.2519.2519.2219.2419.12-115,255
Jan 22, 202619.2219.2519.2219.2419.120.10%75,224
Jan 21, 202619.2419.2419.2119.2219.10-0.05%75,037
Jan 20, 202619.2319.2419.2219.2319.110.05%96,088
Jan 19, 202619.2319.2419.2219.2219.10-0.05%96,551
Jan 16, 202619.2419.2419.2219.2319.11-0.05%77,482
Jan 15, 202619.2319.2419.2219.2419.12-83,103
Jan 14, 202619.2019.2419.2019.2419.120.16%62,338
Jan 13, 202619.2119.2119.2019.2119.09-56,330
Jan 12, 202619.1919.2219.1919.2119.090.05%126,160
Jan 9, 202619.2019.2119.2019.2019.080.05%74,437
Jan 8, 202619.2119.2119.1819.1919.07-0.10%94,248
Jan 7, 202619.2019.2119.1919.2119.090.16%72,920
Jan 6, 202619.1819.1819.1719.1819.06-0.05%85,233
Jan 5, 202619.1519.1919.1519.1919.070.16%148,423
Jan 2, 202619.1719.1719.1419.1619.04-0.05%171,855
Dec 31, 202519.1719.1819.1619.1719.05-0.05%65,036