TSX:XSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.91	18.92	18.91	18.91	18.91	0.03%	75,625
Nov 6, 2026	18.90	18.93	18.90	18.91	18.91	0.11%	49,711
Nov 5, 2026	18.86	18.89	18.86	18.89	18.89	0.03%	213,198
Nov 4, 2026	18.84	18.88	18.83	18.88	18.88	0.24%	86,100
Nov 3, 2026	18.82	18.84	18.81	18.84	18.84	-0.03%	28,791
Nov 2, 2026	18.83	18.84	18.81	18.84	18.84	0.11%	99,382
Oct 30, 2026	18.80	18.82	18.79	18.82	18.82	0.24%	168,514
Oct 29, 2026	18.77	18.78	18.76	18.78	18.78	0.13%	77,181
Oct 28, 2026	18.78	18.79	18.74	18.75	18.75	-0.11%	259,973
Oct 27, 2026	18.79	18.79	18.76	18.77	18.77	0.02%	261,326
Oct 26, 2026	18.82	18.85	18.82	18.83	18.77	-0.05%	85,470
Oct 23, 2026	18.84	18.86	18.83	18.84	18.78	-0.11%	79,703
Oct 22, 2026	18.85	18.87	18.84	18.86	18.80	0.16%	61,519
Oct 21, 2026	18.85	18.85	18.81	18.83	18.77	0.05%	139,104
Oct 20, 2026	18.83	18.84	18.81	18.82	18.76	0.05%	97,277
Oct 19, 2026	18.86	18.86	18.81	18.81	18.75	-0.37%	42,051
Oct 16, 2026	18.89	18.90	18.86	18.88	18.82	-	175,408
Oct 15, 2026	18.91	18.91	18.86	18.88	18.82	0.11%	79,292
Oct 14, 2026	18.83	18.87	18.83	18.86	18.80	-0.11%	353,108
Oct 13, 2026	18.88	18.89	18.87	18.88	18.82	0.05%	155,852
Oct 9, 2026	18.85	18.88	18.85	18.87	18.81	0.16%	81,302
Oct 8, 2026	18.84	18.86	18.82	18.84	18.78	-0.03%	89,424
Oct 7, 2026	18.84	18.85	18.82	18.85	18.78	-0.03%	46,140
Oct 6, 2026	18.83	18.86	18.82	18.85	18.79	0.11%	141,097
Oct 5, 2026	18.81	18.84	18.81	18.83	18.77	0.05%	56,391
Oct 2, 2026	18.85	18.86	18.82	18.82	18.76	-	63,609
Oct 1, 2026	18.78	18.82	18.77	18.82	18.76	0.27%	41,244
Sep 30, 2026	18.76	18.78	18.76	18.77	18.71	-0.08%	164,863
Sep 29, 2026	18.79	18.80	18.77	18.79	18.72	-0.03%	92,768
Sep 28, 2026	18.79	18.79	18.76	18.79	18.73	-0.16%	69,965
Sep 25, 2026	18.76	18.82	18.76	18.82	18.76	0.27%	65,702
Sep 24, 2026	18.76	18.79	18.76	18.77	18.71	-0.04%	76,852
Sep 23, 2026	18.91	18.91	18.83	18.84	18.71	-0.37%	62,068
Sep 22, 2026	18.89	18.92	18.89	18.91	18.78	0.05%	105,217
Sep 21, 2026	18.87	18.90	18.87	18.90	18.77	0.16%	74,557
Sep 18, 2026	18.90	18.90	18.86	18.87	18.74	-0.08%	60,174
Sep 17, 2026	18.87	18.90	18.87	18.89	18.76	0.24%	90,896
Sep 16, 2026	18.84	18.88	18.83	18.84	18.71	0.03%	73,674
Sep 15, 2026	18.81	18.84	18.81	18.84	18.71	0.13%	45,078
Sep 14, 2026	18.82	18.83	18.79	18.81	18.68	-0.05%	121,912
Sep 11, 2026	18.83	18.85	18.82	18.82	18.69	-0.03%	54,569
Sep 10, 2026	18.87	18.87	18.82	18.83	18.70	-0.40%	61,991
Sep 9, 2026	18.91	18.91	18.89	18.90	18.77	-0.05%	134,589
Sep 8, 2026	18.94	18.94	18.90	18.91	18.78	-0.11%	97,848
Sep 4, 2026	18.94	18.94	18.92	18.93	18.80	0.13%	66,981
Sep 3, 2026	18.92	18.93	18.89	18.91	18.78	-0.03%	107,757
Sep 2, 2026	18.93	18.94	18.89	18.91	18.78	-0.21%	66,725
Sep 1, 2026	18.93	18.96	18.93	18.95	18.82	-	100,323
Aug 31, 2026	18.94	18.96	18.94	18.95	18.82	-0.05%	88,941
Aug 28, 2026	18.96	18.97	18.94	18.96	18.83	-0.05%	50,347