TSX:XSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.89	18.92	18.89	18.91	18.91	0.05%	105,217
Sep 21, 2026	18.87	18.90	18.87	18.90	18.90	0.16%	74,557
Sep 18, 2026	18.90	18.90	18.86	18.87	18.87	-0.08%	60,174
Sep 17, 2026	18.87	18.90	18.87	18.89	18.89	0.24%	90,896
Sep 16, 2026	18.84	18.88	18.83	18.84	18.84	0.03%	73,674
Sep 15, 2026	18.81	18.84	18.81	18.84	18.84	0.13%	45,078
Sep 14, 2026	18.82	18.83	18.79	18.81	18.81	-0.05%	121,912
Sep 11, 2026	18.83	18.85	18.82	18.82	18.82	-0.03%	54,569
Sep 10, 2026	18.87	18.87	18.82	18.83	18.83	-0.40%	61,991
Sep 9, 2026	18.91	18.91	18.89	18.90	18.90	-0.05%	134,589
Sep 8, 2026	18.94	18.94	18.90	18.91	18.91	-0.11%	97,848
Sep 4, 2026	18.94	18.94	18.92	18.93	18.93	0.13%	66,981
Sep 3, 2026	18.92	18.93	18.89	18.91	18.91	-0.03%	107,757
Sep 2, 2026	18.93	18.94	18.89	18.91	18.91	-0.21%	66,725
Sep 1, 2026	18.93	18.96	18.93	18.95	18.95	-	100,323
Aug 31, 2026	18.94	18.96	18.94	18.95	18.95	-0.05%	88,941
Aug 28, 2026	18.96	18.97	18.94	18.96	18.96	-0.05%	50,347
Aug 27, 2026	18.99	18.99	18.96	18.97	18.97	-0.05%	25,412
Aug 26, 2026	19.00	19.00	18.97	18.98	18.98	-0.14%	105,260
Aug 25, 2026	19.03	19.07	19.02	19.07	19.01	0.32%	77,946
Aug 24, 2026	18.99	19.03	18.99	19.01	18.95	0.24%	81,517
Aug 21, 2026	18.97	18.98	18.96	18.97	18.90	-	52,139
Aug 20, 2026	18.98	18.98	18.96	18.97	18.90	-0.21%	99,753
Aug 19, 2026	18.99	19.01	18.98	19.01	18.94	0.11%	152,047
Aug 18, 2026	18.99	18.99	18.97	18.99	18.92	-0.18%	130,036
Aug 17, 2026	19.02	19.03	19.01	19.02	18.96	-	43,840
Aug 14, 2026	19.03	19.04	19.01	19.02	18.96	-0.11%	41,217
Aug 13, 2026	19.04	19.04	19.02	19.04	18.98	0.16%	83,617
Aug 12, 2026	19.01	19.01	19.00	19.01	18.95	0.16%	82,575
Aug 11, 2026	18.97	19.00	18.97	18.98	18.92	-	108,805
Aug 10, 2026	19.00	19.00	18.97	18.98	18.92	-0.16%	112,368
Aug 7, 2026	19.03	19.03	19.00	19.01	18.95	-0.11%	45,879
Aug 6, 2026	19.04	19.04	19.02	19.03	18.97	-0.10%	31,402
Aug 5, 2026	19.03	19.06	19.03	19.05	18.99	0.05%	41,664
Aug 4, 2026	19.01	19.05	19.01	19.04	18.98	0.24%	55,748
Jul 31, 2026	19.00	19.00	18.98	19.00	18.93	-0.13%	68,895
Jul 30, 2026	19.02	19.02	19.01	19.02	18.96	0.05%	54,059
Jul 29, 2026	19.00	19.02	18.99	19.01	18.95	-0.11%	95,886
Jul 28, 2026	19.01	19.05	19.00	19.03	18.97	0.07%	267,346
Jul 27, 2026	19.06	19.08	19.05	19.08	18.95	0.16%	83,287
Jul 24, 2026	19.04	19.06	19.03	19.05	18.92	0.16%	129,777
Jul 23, 2026	19.02	19.03	19.01	19.02	18.89	-0.21%	63,580
Jul 22, 2026	19.07	19.07	19.05	19.06	18.93	-0.10%	31,982
Jul 21, 2026	19.09	19.09	19.07	19.08	18.95	0.10%	32,378
Jul 20, 2026	19.06	19.08	19.06	19.06	18.93	-	42,764
Jul 17, 2026	19.09	19.09	19.05	19.06	18.93	-0.10%	85,416
Jul 16, 2026	19.07	19.08	19.06	19.08	18.95	0.05%	82,287
Jul 15, 2026	19.06	19.09	19.05	19.07	18.94	0.05%	64,789
Jul 14, 2026	19.05	19.07	19.04	19.06	18.93	0.05%	31,776
Jul 13, 2026	19.07	19.07	19.04	19.05	18.92	-0.21%	40,781