TSX:XSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	18.97	18.98	18.97	18.97	-	0.03%	41,543
Aug 20, 2026	18.98	18.98	18.96	18.97	18.97	-0.21%	99,753
Aug 19, 2026	18.99	19.01	18.98	19.01	19.01	0.11%	152,047
Aug 18, 2026	18.99	18.99	18.97	18.99	18.99	-0.18%	130,036
Aug 17, 2026	19.02	19.03	19.01	19.02	19.02	-	43,840
Aug 14, 2026	19.03	19.04	19.01	19.02	19.02	-0.11%	41,217
Aug 13, 2026	19.04	19.04	19.02	19.04	19.04	0.16%	83,617
Aug 12, 2026	19.01	19.01	19.00	19.01	19.01	0.16%	82,575
Aug 11, 2026	18.97	19.00	18.97	18.98	18.98	-	108,805
Aug 10, 2026	19.00	19.00	18.97	18.98	18.98	-0.16%	112,368
Aug 7, 2026	19.03	19.03	19.00	19.01	19.01	-0.11%	45,879
Aug 6, 2026	19.04	19.04	19.02	19.03	19.03	-0.10%	31,402
Aug 5, 2026	19.03	19.06	19.03	19.05	19.05	0.05%	41,664
Aug 4, 2026	19.01	19.05	19.01	19.04	19.04	0.24%	55,748
Jul 31, 2026	19.00	19.00	18.98	19.00	19.00	-0.13%	68,895
Jul 30, 2026	19.02	19.02	19.01	19.02	19.02	0.05%	54,059
Jul 29, 2026	19.00	19.02	18.99	19.01	19.01	-0.11%	95,886
Jul 28, 2026	19.01	19.05	19.00	19.03	19.03	0.07%	267,346
Jul 27, 2026	19.06	19.08	19.05	19.08	19.02	0.16%	83,287
Jul 24, 2026	19.04	19.06	19.03	19.05	18.99	0.16%	129,777
Jul 23, 2026	19.02	19.03	19.01	19.02	18.96	-0.21%	63,580
Jul 22, 2026	19.07	19.07	19.05	19.06	19.00	-0.10%	31,982
Jul 21, 2026	19.09	19.09	19.07	19.08	19.02	0.10%	32,378
Jul 20, 2026	19.06	19.08	19.06	19.06	19.00	-	42,764
Jul 17, 2026	19.09	19.09	19.05	19.06	19.00	-0.10%	85,416
Jul 16, 2026	19.07	19.08	19.06	19.08	19.02	0.05%	82,287
Jul 15, 2026	19.06	19.09	19.05	19.07	19.01	0.05%	64,789
Jul 14, 2026	19.05	19.07	19.04	19.06	19.00	0.05%	31,776
Jul 13, 2026	19.07	19.07	19.04	19.05	18.99	-0.21%	40,781
Jul 10, 2026	19.09	19.09	19.07	19.09	19.03	0.05%	46,471
Jul 9, 2026	19.07	19.09	19.06	19.08	19.02	0.16%	28,024
Jul 8, 2026	19.06	19.06	19.04	19.05	18.99	-0.18%	70,501
Jul 7, 2026	19.12	19.12	19.08	19.09	19.02	-0.18%	100,455
Jul 6, 2026	19.10	19.12	19.10	19.12	19.06	0.10%	72,041
Jul 3, 2026	19.08	19.11	19.08	19.10	19.04	0.10%	53,359
Jul 2, 2026	19.08	19.09	19.06	19.08	19.02	-0.16%	81,024
Jun 30, 2026	19.11	19.12	19.09	19.11	19.05	-	119,135
Jun 29, 2026	19.09	19.11	19.09	19.11	19.05	0.10%	51,626
Jun 26, 2026	19.08	19.10	19.07	19.09	19.03	-	36,669
Jun 25, 2026	19.10	19.10	19.07	19.09	19.03	0.02%	36,164
Jun 24, 2026	19.12	19.17	19.12	19.15	19.02	0.10%	57,164
Jun 23, 2026	19.13	19.14	19.12	19.13	19.00	0.16%	37,384
Jun 22, 2026	19.12	19.13	19.10	19.10	18.97	-0.21%	59,984
Jun 19, 2026	19.13	19.14	19.13	19.14	19.01	0.05%	22,977
Jun 18, 2026	19.14	19.15	19.11	19.13	19.00	0.10%	58,301
Jun 17, 2026	19.14	19.15	19.11	19.11	18.98	-0.16%	110,012
Jun 16, 2026	19.13	19.16	19.13	19.14	19.01	-0.05%	42,010
Jun 15, 2026	19.18	19.18	19.13	19.15	19.02	0.10%	95,664
Jun 12, 2026	19.11	19.14	19.11	19.13	19.00	-	53,634
Jun 11, 2026	19.06	19.13	19.06	19.13	19.00	0.31%	102,886