Skip to main content
logo
iShares Core Canadian Short Term Corporate Bond Index ETF (TSX:XSH)
Canada flag Canada · Delayed Price · Currency is CAD
19.14
+0.01 (0.05%)
Jun 19, 2026, 3:59 PM EST

TSX:XSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202619.1319.1419.1319.14-0.05%6,670
Jun 18, 202619.1419.1519.1119.1319.130.10%58,301
Jun 17, 202619.1419.1519.1119.1119.11-0.16%110,012
Jun 16, 202619.1319.1619.1319.1419.14-0.05%42,010
Jun 15, 202619.1819.1819.1319.1519.150.10%95,664
Jun 12, 202619.1119.1419.1119.1319.13-53,634
Jun 11, 202619.0619.1319.0619.1319.130.31%102,886
Jun 10, 202619.0819.0919.0619.0719.07-0.05%34,985
Jun 9, 202619.0919.0919.0619.0819.080.10%39,708
Jun 8, 202619.0519.1019.0519.0619.06-0.05%66,980
Jun 5, 202619.0619.0919.0519.0719.07-0.16%33,527
Jun 4, 202619.1019.1219.1019.1019.10-0.05%48,021
Jun 3, 202619.0819.1119.0819.1119.11-88,512
Jun 2, 202619.0819.1119.0819.1119.110.08%45,735
Jun 1, 202619.0819.1019.0619.1019.10-0.08%93,197
May 29, 202619.0619.1119.0619.1119.110.16%112,662
May 28, 202619.0619.0819.0319.0819.080.16%53,567
May 27, 202619.0519.0719.0419.0519.05-0.05%33,450
May 26, 202619.0719.0719.0419.0619.06-0.05%49,111
May 25, 202619.0319.0719.0319.0719.070.37%72,319
May 22, 202619.0519.0518.9919.0019.00-0.05%54,097
May 21, 202618.9519.0218.9519.0119.010.17%55,018
May 20, 202618.9919.0618.9919.0418.980.26%71,390
May 19, 202618.9818.9918.9518.9918.930.05%86,696
May 15, 202618.9918.9918.9618.9818.92-0.26%97,595
May 14, 202619.0219.0519.0219.0318.970.05%38,083
May 13, 202619.0019.0219.0019.0218.960.11%64,278
May 12, 202619.0219.0218.9919.0018.94-0.16%59,579
May 11, 202619.0019.0519.0019.0318.97-0.21%85,314
May 8, 202619.0919.0919.0519.0719.010.26%58,652
May 7, 202619.0319.0719.0019.0218.96-0.13%40,891
May 6, 202619.0119.0519.0119.0518.980.29%70,438
May 5, 202618.9219.0018.9218.9918.930.16%129,731
May 4, 202619.0019.0118.9518.9618.90-0.32%77,612
May 1, 202618.9819.0318.9819.0218.960.16%47,981
Apr 30, 202618.9719.0118.9718.9918.930.21%91,875
Apr 29, 202619.0419.0418.9518.9518.89-0.47%88,583
Apr 28, 202619.0319.0419.0219.0418.98-0.16%83,894
Apr 27, 202619.0419.0719.0419.0719.010.07%69,949
Apr 24, 202619.1319.1419.1119.1218.99-62,036
Apr 23, 202619.1519.1519.0919.1218.99-0.05%59,142
Apr 22, 202619.0919.1319.0919.1319.000.16%61,749
Apr 21, 202619.1419.1419.0819.1018.97-0.26%52,478
Apr 20, 202619.1319.1519.1119.1519.020.16%107,998
Apr 17, 202619.1019.1319.1019.1218.990.16%60,099
Apr 16, 202619.0719.0919.0719.0918.960.10%62,970
Apr 15, 202619.1119.1119.0619.0718.94-59,704
Apr 14, 202619.0919.1119.0719.0718.94-0.10%109,385
Apr 13, 202619.0819.1019.0619.0918.960.05%77,775
Apr 10, 202619.0519.0819.0519.0818.950.05%35,053