Skip to main content
logo
iShares Core Canadian Short Term Corporate Bond Index ETF (TSX:XSH)
Canada flag Canada · Delayed Price · Currency is CAD
19.10
-0.05 (-0.26%)
Apr 21, 2026, 3:59 PM EST

TSX:XSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202619.1419.1419.0819.1019.10-0.26%52,478
Apr 20, 202619.1319.1519.1119.1519.150.16%107,998
Apr 17, 202619.1019.1319.1019.1219.120.16%60,099
Apr 16, 202619.0719.0919.0719.0919.090.10%62,970
Apr 15, 202619.1119.1119.0619.0719.07-59,704
Apr 14, 202619.0919.1119.0719.0719.07-0.10%109,385
Apr 13, 202619.0819.1019.0619.0919.090.05%77,775
Apr 10, 202619.0519.0819.0519.0819.080.05%35,053
Apr 9, 202619.0319.0919.0319.0719.070.05%204,546
Apr 8, 202619.0719.0919.0419.0619.060.32%120,687
Apr 7, 202619.0019.0318.9919.0019.00-0.21%99,877
Apr 6, 202619.0119.0419.0119.0419.040.05%56,982
Apr 2, 202619.0119.0418.9919.0319.03-54,636
Apr 1, 202619.0219.0419.0019.0319.030.05%55,526
Mar 31, 202618.9819.0218.9819.0219.020.26%29,111
Mar 30, 202619.0119.0118.9618.9718.970.21%68,889
Mar 27, 202618.9618.9618.9218.9318.93-0.05%98,521
Mar 26, 202618.9718.9818.9218.9418.94-0.68%56,564
Mar 25, 202619.0319.0719.0319.0719.010.37%201,106
Mar 24, 202619.0119.0218.9819.0018.94-0.11%67,855
Mar 23, 202618.9619.0318.9619.0218.960.32%57,892
Mar 20, 202619.0319.0418.9418.9618.90-0.58%63,313
Mar 19, 202619.0619.0819.0219.0719.01-0.05%38,155
Mar 18, 202619.1419.1419.0819.0819.02-0.31%57,450
Mar 17, 202619.1419.1519.1219.1419.080.16%24,789
Mar 16, 202619.1019.1219.0919.1119.050.37%32,760
Mar 13, 202619.0719.1119.0419.0418.98-0.03%84,659
Mar 12, 202619.0719.1019.0419.0518.98-0.24%83,902
Mar 11, 202619.1119.1419.0919.0919.03-0.26%82,246
Mar 10, 202619.1619.1819.1419.1419.08-109,869
Mar 9, 202619.1019.1619.0819.1419.080.05%105,533
Mar 6, 202619.1519.1519.1319.1319.07-0.10%25,598
Mar 5, 202619.1819.1819.1519.1519.09-0.21%58,958
Mar 4, 202619.2119.2119.1919.1919.13-58,106
Mar 3, 202619.1719.1919.1419.1919.13-0.16%79,425
Mar 2, 202619.2019.2219.1919.2219.16-0.16%82,666
Feb 27, 202619.2419.2519.2319.2519.19-118,997
Feb 26, 202619.2619.2619.2319.2519.190.05%199,498
Feb 25, 202619.2419.2419.2219.2419.18-102,167
Feb 24, 202619.2419.2719.2319.2419.18-0.31%136,420
Feb 23, 202619.3019.3119.2919.3019.17-86,495
Feb 20, 202619.3019.3019.2819.3019.170.10%76,684
Feb 19, 202619.2819.2819.2719.2819.15-0.05%66,359
Feb 18, 202619.2819.2919.2719.2919.16-0.05%79,212
Feb 17, 202619.2919.3019.2719.3019.170.10%74,548
Feb 13, 202619.2819.2819.2619.2819.150.10%92,168
Feb 12, 202619.2619.2719.2519.2619.13-76,309
Feb 11, 202619.2419.2619.2419.2619.130.05%51,396
Feb 10, 202619.2519.2519.2319.2519.120.05%80,724
Feb 9, 202619.2219.2419.2219.2419.110.05%83,325