TSX:XSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	18.83	18.84	18.81	18.82	18.82	0.05%	97,277
Oct 19, 2026	18.86	18.86	18.81	18.81	18.81	-0.37%	42,051
Oct 16, 2026	18.89	18.90	18.86	18.88	18.88	-	175,408
Oct 15, 2026	18.91	18.91	18.86	18.88	18.88	0.11%	79,292
Oct 14, 2026	18.83	18.87	18.83	18.86	18.86	-0.11%	353,108
Oct 13, 2026	18.88	18.89	18.87	18.88	18.88	0.05%	155,852
Oct 9, 2026	18.85	18.88	18.85	18.87	18.87	0.16%	81,302
Oct 8, 2026	18.84	18.86	18.82	18.84	18.84	-0.03%	89,424
Oct 7, 2026	18.84	18.85	18.82	18.85	18.85	-0.03%	46,140
Oct 6, 2026	18.83	18.86	18.82	18.85	18.85	0.11%	141,097
Oct 5, 2026	18.81	18.84	18.81	18.83	18.83	0.05%	56,391
Oct 2, 2026	18.85	18.86	18.82	18.82	18.82	-	63,609
Oct 1, 2026	18.78	18.82	18.77	18.82	18.82	0.27%	41,244
Sep 30, 2026	18.76	18.78	18.76	18.77	18.77	-0.08%	164,863
Sep 29, 2026	18.79	18.80	18.77	18.79	18.79	-0.03%	92,768
Sep 28, 2026	18.79	18.79	18.76	18.79	18.79	-0.16%	69,965
Sep 25, 2026	18.76	18.82	18.76	18.82	18.82	0.27%	65,702
Sep 24, 2026	18.76	18.79	18.76	18.77	18.77	-0.04%	76,852
Sep 23, 2026	18.91	18.91	18.83	18.84	18.78	-0.37%	62,068
Sep 22, 2026	18.89	18.92	18.89	18.91	18.85	0.05%	105,217
Sep 21, 2026	18.87	18.90	18.87	18.90	18.84	0.16%	74,557
Sep 18, 2026	18.90	18.90	18.86	18.87	18.81	-0.08%	60,174
Sep 17, 2026	18.87	18.90	18.87	18.89	18.82	0.24%	90,896
Sep 16, 2026	18.84	18.88	18.83	18.84	18.78	0.03%	73,674
Sep 15, 2026	18.81	18.84	18.81	18.84	18.77	0.13%	45,078
Sep 14, 2026	18.82	18.83	18.79	18.81	18.75	-0.05%	121,912
Sep 11, 2026	18.83	18.85	18.82	18.82	18.76	-0.03%	54,569
Sep 10, 2026	18.87	18.87	18.82	18.83	18.76	-0.40%	61,991
Sep 9, 2026	18.91	18.91	18.89	18.90	18.84	-0.05%	134,589
Sep 8, 2026	18.94	18.94	18.90	18.91	18.85	-0.11%	97,848
Sep 4, 2026	18.94	18.94	18.92	18.93	18.87	0.13%	66,981
Sep 3, 2026	18.92	18.93	18.89	18.91	18.84	-0.03%	107,757
Sep 2, 2026	18.93	18.94	18.89	18.91	18.85	-0.21%	66,725
Sep 1, 2026	18.93	18.96	18.93	18.95	18.89	-	100,323
Aug 31, 2026	18.94	18.96	18.94	18.95	18.89	-0.05%	88,941
Aug 28, 2026	18.96	18.97	18.94	18.96	18.90	-0.05%	50,347
Aug 27, 2026	18.99	18.99	18.96	18.97	18.91	-0.05%	25,412
Aug 26, 2026	19.00	19.00	18.97	18.98	18.92	-0.14%	105,260
Aug 25, 2026	19.03	19.07	19.02	19.07	18.94	0.32%	77,946
Aug 24, 2026	18.99	19.03	18.99	19.01	18.88	0.24%	81,517
Aug 21, 2026	18.97	18.98	18.96	18.97	18.84	-	52,139
Aug 20, 2026	18.98	18.98	18.96	18.97	18.84	-0.21%	99,753
Aug 19, 2026	18.99	19.01	18.98	19.01	18.88	0.11%	152,047
Aug 18, 2026	18.99	18.99	18.97	18.99	18.86	-0.18%	130,036
Aug 17, 2026	19.02	19.03	19.01	19.02	18.89	-	43,840
Aug 14, 2026	19.03	19.04	19.01	19.02	18.89	-0.11%	41,217
Aug 13, 2026	19.04	19.04	19.02	19.04	18.91	0.16%	83,617
Aug 12, 2026	19.01	19.01	19.00	19.01	18.88	0.16%	82,575
Aug 11, 2026	18.97	19.00	18.97	18.98	18.85	-	108,805
Aug 10, 2026	19.00	19.00	18.97	18.98	18.85	-0.16%	112,368