TSX:XSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	19.00	19.05	19.00	19.03	19.03	-0.21%	85,314
May 8, 2026	19.09	19.09	19.05	19.07	19.07	0.26%	58,652
May 7, 2026	19.03	19.07	19.00	19.02	19.02	-0.13%	40,891
May 6, 2026	19.01	19.05	19.01	19.05	19.05	0.29%	70,438
May 5, 2026	18.92	19.00	18.92	18.99	18.99	0.16%	129,731
May 4, 2026	19.00	19.01	18.95	18.96	18.96	-0.32%	77,612
May 1, 2026	18.98	19.03	18.98	19.02	19.02	0.16%	47,981
Apr 30, 2026	18.97	19.01	18.97	18.99	18.99	0.21%	91,875
Apr 29, 2026	19.04	19.04	18.95	18.95	18.95	-0.47%	88,583
Apr 28, 2026	19.03	19.04	19.02	19.04	19.04	-0.16%	83,894
Apr 27, 2026	19.04	19.07	19.04	19.07	19.07	-0.26%	69,949
Apr 24, 2026	19.13	19.14	19.11	19.12	19.06	-	62,036
Apr 23, 2026	19.15	19.15	19.09	19.12	19.06	-0.05%	59,142
Apr 22, 2026	19.09	19.13	19.09	19.13	19.07	0.16%	61,749
Apr 21, 2026	19.14	19.14	19.08	19.10	19.04	-0.26%	52,478
Apr 20, 2026	19.13	19.15	19.11	19.15	19.09	0.16%	107,998
Apr 17, 2026	19.10	19.13	19.10	19.12	19.06	0.16%	60,099
Apr 16, 2026	19.07	19.09	19.07	19.09	19.03	0.10%	62,970
Apr 15, 2026	19.11	19.11	19.06	19.07	19.01	-	59,704
Apr 14, 2026	19.09	19.11	19.07	19.07	19.01	-0.10%	109,385
Apr 13, 2026	19.08	19.10	19.06	19.09	19.03	0.05%	77,775
Apr 10, 2026	19.05	19.08	19.05	19.08	19.02	0.05%	35,053
Apr 9, 2026	19.03	19.09	19.03	19.07	19.01	0.05%	204,546
Apr 8, 2026	19.07	19.09	19.04	19.06	19.00	0.32%	120,687
Apr 7, 2026	19.00	19.03	18.99	19.00	18.94	-0.21%	99,877
Apr 6, 2026	19.01	19.04	19.01	19.04	18.98	0.05%	56,982
Apr 2, 2026	19.01	19.04	18.99	19.03	18.97	-	54,636
Apr 1, 2026	19.02	19.04	19.00	19.03	18.97	0.05%	55,526
Mar 31, 2026	18.98	19.02	18.98	19.02	18.96	0.26%	29,111
Mar 30, 2026	19.01	19.01	18.96	18.97	18.91	0.21%	68,889
Mar 27, 2026	18.96	18.96	18.92	18.93	18.87	-0.05%	98,521
Mar 26, 2026	18.97	18.98	18.92	18.94	18.88	-0.68%	56,564
Mar 25, 2026	19.03	19.07	19.03	19.07	18.94	0.37%	201,106
Mar 24, 2026	19.01	19.02	18.98	19.00	18.87	-0.11%	67,855
Mar 23, 2026	18.96	19.03	18.96	19.02	18.89	0.32%	57,892
Mar 20, 2026	19.03	19.04	18.94	18.96	18.84	-0.58%	63,313
Mar 19, 2026	19.06	19.08	19.02	19.07	18.94	-0.05%	38,155
Mar 18, 2026	19.14	19.14	19.08	19.08	18.95	-0.31%	57,450
Mar 17, 2026	19.14	19.15	19.12	19.14	19.01	0.16%	24,789
Mar 16, 2026	19.10	19.12	19.09	19.11	18.98	0.37%	32,760
Mar 13, 2026	19.07	19.11	19.04	19.04	18.91	-0.03%	84,659
Mar 12, 2026	19.07	19.10	19.04	19.05	18.92	-0.24%	83,902
Mar 11, 2026	19.11	19.14	19.09	19.09	18.96	-0.26%	82,246
Mar 10, 2026	19.16	19.18	19.14	19.14	19.01	-	109,869
Mar 9, 2026	19.10	19.16	19.08	19.14	19.01	0.05%	105,533
Mar 6, 2026	19.15	19.15	19.13	19.13	19.00	-0.10%	25,598
Mar 5, 2026	19.18	19.18	19.15	19.15	19.02	-0.21%	58,958
Mar 4, 2026	19.21	19.21	19.19	19.19	19.06	-	58,106
Mar 3, 2026	19.17	19.19	19.14	19.19	19.06	-0.16%	79,425
Mar 2, 2026	19.20	19.22	19.19	19.22	19.09	-0.16%	82,666