TSX:XSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.08	19.10	19.06	19.09	-	-0.10%	4,993
May 29, 2026	19.06	19.11	19.06	19.11	19.11	0.16%	112,662
May 28, 2026	19.06	19.08	19.03	19.08	19.08	0.16%	53,567
May 27, 2026	19.05	19.07	19.04	19.05	19.05	-0.05%	33,450
May 26, 2026	19.07	19.07	19.04	19.06	19.06	-0.05%	49,111
May 25, 2026	19.03	19.07	19.03	19.07	19.07	0.37%	72,319
May 22, 2026	19.05	19.05	18.99	19.00	19.00	-0.05%	54,097
May 21, 2026	18.95	19.02	18.95	19.01	19.01	0.17%	55,018
May 20, 2026	18.99	19.06	18.99	19.04	18.98	0.26%	71,390
May 19, 2026	18.98	18.99	18.95	18.99	18.93	0.05%	86,696
May 15, 2026	18.99	18.99	18.96	18.98	18.92	-0.26%	97,595
May 14, 2026	19.02	19.05	19.02	19.03	18.97	0.05%	38,083
May 13, 2026	19.00	19.02	19.00	19.02	18.96	0.11%	64,278
May 12, 2026	19.02	19.02	18.99	19.00	18.94	-0.16%	59,579
May 11, 2026	19.00	19.05	19.00	19.03	18.97	-0.21%	85,314
May 8, 2026	19.09	19.09	19.05	19.07	19.01	0.26%	58,652
May 7, 2026	19.03	19.07	19.00	19.02	18.96	-0.13%	40,891
May 6, 2026	19.01	19.05	19.01	19.05	18.98	0.29%	70,438
May 5, 2026	18.92	19.00	18.92	18.99	18.93	0.16%	129,731
May 4, 2026	19.00	19.01	18.95	18.96	18.90	-0.32%	77,612
May 1, 2026	18.98	19.03	18.98	19.02	18.96	0.16%	47,981
Apr 30, 2026	18.97	19.01	18.97	18.99	18.93	0.21%	91,875
Apr 29, 2026	19.04	19.04	18.95	18.95	18.89	-0.47%	88,583
Apr 28, 2026	19.03	19.04	19.02	19.04	18.98	-0.16%	83,894
Apr 27, 2026	19.04	19.07	19.04	19.07	19.01	0.07%	69,949
Apr 24, 2026	19.13	19.14	19.11	19.12	18.99	-	62,036
Apr 23, 2026	19.15	19.15	19.09	19.12	18.99	-0.05%	59,142
Apr 22, 2026	19.09	19.13	19.09	19.13	19.00	0.16%	61,749
Apr 21, 2026	19.14	19.14	19.08	19.10	18.97	-0.26%	52,478
Apr 20, 2026	19.13	19.15	19.11	19.15	19.02	0.16%	107,998
Apr 17, 2026	19.10	19.13	19.10	19.12	18.99	0.16%	60,099
Apr 16, 2026	19.07	19.09	19.07	19.09	18.96	0.10%	62,970
Apr 15, 2026	19.11	19.11	19.06	19.07	18.94	-	59,704
Apr 14, 2026	19.09	19.11	19.07	19.07	18.94	-0.10%	109,385
Apr 13, 2026	19.08	19.10	19.06	19.09	18.96	0.05%	77,775
Apr 10, 2026	19.05	19.08	19.05	19.08	18.95	0.05%	35,053
Apr 9, 2026	19.03	19.09	19.03	19.07	18.94	0.05%	204,546
Apr 8, 2026	19.07	19.09	19.04	19.06	18.93	0.32%	120,687
Apr 7, 2026	19.00	19.03	18.99	19.00	18.87	-0.21%	99,877
Apr 6, 2026	19.01	19.04	19.01	19.04	18.91	0.05%	56,982
Apr 2, 2026	19.01	19.04	18.99	19.03	18.90	-	54,636
Apr 1, 2026	19.02	19.04	19.00	19.03	18.90	0.05%	55,526
Mar 31, 2026	18.98	19.02	18.98	19.02	18.89	0.26%	29,111
Mar 30, 2026	19.01	19.01	18.96	18.97	18.84	0.21%	68,889
Mar 27, 2026	18.96	18.96	18.92	18.93	18.81	-0.05%	98,521
Mar 26, 2026	18.97	18.98	18.92	18.94	18.82	-0.35%	56,564
Mar 25, 2026	19.03	19.07	19.03	19.07	18.88	0.37%	201,106
Mar 24, 2026	19.01	19.02	18.98	19.00	18.81	-0.11%	67,855
Mar 23, 2026	18.96	19.03	18.96	19.02	18.83	0.32%	57,892
Mar 20, 2026	19.03	19.04	18.94	18.96	18.77	-0.58%	63,313