Skip to main content
logo
iShares Core Canadian Short Term Corporate Bond Index ETF (TSX:XSH)
Canada flag Canada · Delayed Price · Currency is CAD
19.00
-0.02 (-0.13%)
Jul 31, 2026, 3:59 PM EST

TSX:XSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202619.0019.0018.9819.0019.00-0.13%68,895
Jul 30, 202619.0219.0219.0119.0219.020.05%54,059
Jul 29, 202619.0019.0218.9919.0119.01-0.11%95,886
Jul 28, 202619.0119.0519.0019.0319.030.07%267,346
Jul 27, 202619.0619.0819.0519.0819.020.16%83,287
Jul 24, 202619.0419.0619.0319.0518.990.16%129,777
Jul 23, 202619.0219.0319.0119.0218.96-0.21%63,580
Jul 22, 202619.0719.0719.0519.0619.00-0.10%31,982
Jul 21, 202619.0919.0919.0719.0819.020.10%32,378
Jul 20, 202619.0619.0819.0619.0619.00-42,764
Jul 17, 202619.0919.0919.0519.0619.00-0.10%85,416
Jul 16, 202619.0719.0819.0619.0819.020.05%82,287
Jul 15, 202619.0619.0919.0519.0719.010.05%64,789
Jul 14, 202619.0519.0719.0419.0619.000.05%31,776
Jul 13, 202619.0719.0719.0419.0518.99-0.21%40,781
Jul 10, 202619.0919.0919.0719.0919.030.05%46,471
Jul 9, 202619.0719.0919.0619.0819.020.16%28,024
Jul 8, 202619.0619.0619.0419.0518.99-0.18%70,501
Jul 7, 202619.1219.1219.0819.0919.02-0.18%100,455
Jul 6, 202619.1019.1219.1019.1219.060.10%72,041
Jul 3, 202619.0819.1119.0819.1019.040.10%53,359
Jul 2, 202619.0819.0919.0619.0819.02-0.16%81,024
Jun 30, 202619.1119.1219.0919.1119.05-119,135
Jun 29, 202619.0919.1119.0919.1119.050.10%51,626
Jun 26, 202619.0819.1019.0719.0919.03-36,669
Jun 25, 202619.1019.1019.0719.0919.030.02%36,164
Jun 24, 202619.1219.1719.1219.1519.020.10%57,164
Jun 23, 202619.1319.1419.1219.1319.000.16%37,384
Jun 22, 202619.1219.1319.1019.1018.97-0.21%59,984
Jun 19, 202619.1319.1419.1319.1419.010.05%22,977
Jun 18, 202619.1419.1519.1119.1319.000.10%58,301
Jun 17, 202619.1419.1519.1119.1118.98-0.16%110,012
Jun 16, 202619.1319.1619.1319.1419.01-0.05%42,010
Jun 15, 202619.1819.1819.1319.1519.020.10%95,664
Jun 12, 202619.1119.1419.1119.1319.00-53,634
Jun 11, 202619.0619.1319.0619.1319.000.31%102,886
Jun 10, 202619.0819.0919.0619.0718.94-0.05%34,985
Jun 9, 202619.0919.0919.0619.0818.950.10%39,708
Jun 8, 202619.0519.1019.0519.0618.93-0.05%66,980
Jun 5, 202619.0619.0919.0519.0718.94-0.16%33,527
Jun 4, 202619.1019.1219.1019.1018.97-0.05%48,021
Jun 3, 202619.0819.1119.0819.1118.98-88,512
Jun 2, 202619.0819.1119.0819.1118.980.08%45,735
Jun 1, 202619.0819.1019.0619.1018.97-0.08%93,197
May 29, 202619.0619.1119.0619.1118.980.16%112,662
May 28, 202619.0619.0819.0319.0818.950.16%53,567
May 27, 202619.0519.0719.0419.0518.92-0.05%33,450
May 26, 202619.0719.0719.0419.0618.93-0.05%49,111
May 25, 202619.0319.0719.0319.0718.940.37%72,319
May 22, 202619.0519.0518.9919.0018.87-0.05%54,097