TSX:XSHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	39.49	39.50	39.47	39.50	39.50	-0.15%	2,700
Mar 4, 2026	39.54	39.57	39.54	39.56	39.56	-	1,894
Mar 3, 2026	39.57	39.57	39.52	39.56	39.56	-0.08%	1,000
Mar 2, 2026	39.54	39.59	39.54	39.59	39.59	-0.25%	1,244
Feb 27, 2026	39.67	39.69	39.67	39.69	39.69	-	1,000
Feb 26, 2026	39.70	39.70	39.68	39.69	39.69	0.08%	3,141
Feb 25, 2026	39.66	39.66	39.66	39.66	39.66	-0.03%	300
Feb 24, 2026	39.67	39.67	39.67	39.67	39.67	-0.35%	300
Feb 23, 2026	39.80	39.82	39.80	39.81	39.69	0.15%	2,762
Feb 20, 2026	39.76	39.80	39.75	39.75	39.63	-0.10%	1,400
Feb 19, 2026	39.79	39.79	39.79	39.79	39.67	0.03%	702
Feb 18, 2026	39.77	39.78	39.77	39.78	39.66	0.05%	1,300
Feb 17, 2026	39.78	39.78	39.75	39.76	39.64	0.03%	2,200
Feb 13, 2026	39.76	39.76	39.75	39.75	39.63	0.03%	920
Feb 12, 2026	39.65	39.74	39.65	39.74	39.62	0.05%	1,450
Feb 11, 2026	39.73	39.73	39.67	39.72	39.60	0.05%	2,500
Feb 10, 2026	39.70	39.70	39.70	39.70	39.58	0.03%	500
Feb 9, 2026	39.62	39.69	39.62	39.69	39.57	0.03%	612
Feb 6, 2026	39.67	39.68	39.62	39.68	39.56	0.03%	1,333
Feb 5, 2026	39.66	39.67	39.66	39.67	39.55	0.08%	801
Feb 4, 2026	39.62	39.64	39.62	39.64	39.52	0.03%	1,500
Feb 3, 2026	39.57	39.63	39.57	39.63	39.51	-	614
Feb 2, 2026	39.64	39.64	39.62	39.63	39.51	-0.03%	1,515
Jan 30, 2026	39.59	39.64	39.59	39.64	39.52	0.03%	1,129
Jan 29, 2026	39.62	39.63	39.62	39.63	39.51	0.05%	710
Jan 28, 2026	39.55	39.61	39.55	39.61	39.49	0.03%	400
Jan 27, 2026	39.54	39.60	39.54	39.60	39.48	-0.35%	850
Jan 26, 2026	39.74	39.74	39.74	39.74	39.49	0.13%	300
Jan 23, 2026	39.68	39.69	39.68	39.69	39.44	0.03%	900
Jan 22, 2026	39.68	39.68	39.68	39.68	39.43	0.05%	500
Jan 21, 2026	39.61	39.66	39.60	39.66	39.41	0.03%	1,278
Jan 20, 2026	39.66	39.66	39.64	39.65	39.40	-0.03%	1,102
Jan 19, 2026	39.67	39.67	39.66	39.66	39.41	-0.03%	3,331
Jan 16, 2026	39.68	39.68	39.64	39.67	39.42	-0.03%	1,900
Jan 15, 2026	39.68	39.68	39.68	39.68	39.43	0.05%	1,203
Jan 14, 2026	39.62	39.66	39.62	39.66	39.41	0.13%	2,800
Jan 13, 2026	39.59	39.61	39.59	39.61	39.36	-	600
Jan 12, 2026	39.59	39.61	39.59	39.61	39.36	-0.05%	401
Jan 9, 2026	39.63	39.63	39.63	39.63	39.38	0.20%	545
Jan 8, 2026	39.55	39.55	39.55	39.55	39.30	-0.15%	600
Jan 7, 2026	39.60	39.61	39.60	39.61	39.36	0.10%	1,702
Jan 6, 2026	39.56	39.57	39.51	39.57	39.32	-0.03%	2,500
Jan 5, 2026	39.55	39.58	39.55	39.58	39.33	0.18%	3,038
Jan 2, 2026	39.48	39.51	39.48	39.51	39.27	-0.08%	1,527
Dec 31, 2025	39.50	39.54	39.50	39.54	39.29	-	200
Dec 30, 2025	39.54	39.54	39.54	39.54	39.29	-0.38%	702
Dec 29, 2025	39.69	39.69	39.69	39.69	39.32	0.03%	901
Dec 24, 2025	39.68	39.68	39.68	39.68	39.31	0.05%	140
Dec 23, 2025	39.65	39.66	39.65	39.66	39.29	0.08%	700
Dec 22, 2025	39.59	39.63	39.55	39.63	39.26	0.10%	1,102