TSX:XSHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	39.35	39.35	39.34	39.34	39.34	0.05%	836
Apr 9, 2026	39.30	39.35	39.30	39.32	39.32	-	1,903
Apr 8, 2026	39.34	39.34	39.32	39.32	39.32	0.23%	3,801
Apr 7, 2026	39.20	39.23	39.18	39.23	39.23	-0.08%	3,230
Apr 6, 2026	39.22	39.27	39.20	39.26	39.26	-	503
Apr 2, 2026	39.26	39.26	39.26	39.26	39.26	0.10%	1,506
Apr 1, 2026	39.24	39.25	39.22	39.22	39.22	0.03%	2,004
Mar 31, 2026	39.22	39.23	39.21	39.21	39.21	0.15%	900
Mar 30, 2026	39.15	39.17	39.13	39.15	39.15	0.18%	1,101
Mar 27, 2026	39.07	39.08	39.07	39.08	39.08	0.05%	900
Mar 26, 2026	39.06	39.06	39.06	39.06	39.06	-0.56%	646
Mar 25, 2026	39.27	39.30	39.27	39.28	39.16	0.38%	1,801
Mar 24, 2026	39.22	39.22	39.13	39.13	39.01	-0.23%	1,800
Mar 23, 2026	39.21	39.22	39.15	39.22	39.10	0.10%	3,817
Mar 20, 2026	39.18	39.18	39.18	39.18	39.06	-0.33%	100
Mar 19, 2026	39.26	39.32	39.26	39.31	39.19	-0.10%	1,802
Mar 18, 2026	39.41	39.41	39.35	39.35	39.23	-0.20%	801
Mar 17, 2026	39.43	39.43	39.43	39.43	39.31	0.10%	914
Mar 16, 2026	39.32	39.39	39.32	39.39	39.27	0.28%	602
Mar 13, 2026	39.37	39.37	39.26	39.28	39.16	-	535
Mar 12, 2026	39.33	39.33	39.28	39.28	39.16	-0.23%	5,600
Mar 11, 2026	39.43	39.43	39.37	39.37	39.25	-0.23%	1,860
Mar 10, 2026	39.47	39.49	39.46	39.46	39.34	-0.10%	1,100
Mar 9, 2026	39.42	39.50	39.39	39.50	39.38	0.13%	1,300
Mar 6, 2026	39.48	39.48	39.43	39.45	39.33	-0.13%	4,200
Mar 5, 2026	39.49	39.50	39.47	39.50	39.38	-0.15%	2,700
Mar 4, 2026	39.54	39.57	39.54	39.56	39.44	-	1,894
Mar 3, 2026	39.57	39.57	39.52	39.56	39.44	-0.08%	1,000
Mar 2, 2026	39.54	39.59	39.54	39.59	39.47	-0.25%	1,244
Feb 27, 2026	39.67	39.69	39.67	39.69	39.56	-	1,000
Feb 26, 2026	39.70	39.70	39.68	39.69	39.56	0.08%	3,141
Feb 25, 2026	39.66	39.66	39.66	39.66	39.53	-0.03%	300
Feb 24, 2026	39.67	39.67	39.67	39.67	39.54	-0.35%	300
Feb 23, 2026	39.80	39.82	39.80	39.81	39.56	0.15%	2,762
Feb 20, 2026	39.76	39.80	39.75	39.75	39.50	-0.10%	1,400
Feb 19, 2026	39.79	39.79	39.79	39.79	39.54	0.03%	702
Feb 18, 2026	39.77	39.78	39.77	39.78	39.53	0.05%	1,300
Feb 17, 2026	39.78	39.78	39.75	39.76	39.51	0.03%	2,200
Feb 13, 2026	39.76	39.76	39.75	39.75	39.50	0.03%	920
Feb 12, 2026	39.65	39.74	39.65	39.74	39.49	0.05%	1,450
Feb 11, 2026	39.73	39.73	39.67	39.72	39.47	0.05%	2,500
Feb 10, 2026	39.70	39.70	39.70	39.70	39.45	0.03%	500
Feb 9, 2026	39.62	39.69	39.62	39.69	39.44	0.03%	612
Feb 6, 2026	39.67	39.68	39.62	39.68	39.43	0.03%	1,333
Feb 5, 2026	39.66	39.67	39.66	39.67	39.42	0.08%	801
Feb 4, 2026	39.62	39.64	39.62	39.64	39.39	0.03%	1,500
Feb 3, 2026	39.57	39.63	39.57	39.63	39.38	-	614
Feb 2, 2026	39.64	39.64	39.62	39.63	39.38	-0.03%	1,515
Jan 30, 2026	39.59	39.64	39.59	39.64	39.39	0.03%	1,129
Jan 29, 2026	39.62	39.63	39.62	39.63	39.38	0.05%	710