TSX:XSHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	39.63	39.63	39.63	39.63	39.63	0.20%	545
Jan 8, 2026	39.55	39.55	39.55	39.55	39.55	-0.15%	600
Jan 7, 2026	39.60	39.61	39.60	39.61	39.61	0.10%	1,702
Jan 6, 2026	39.56	39.57	39.51	39.57	39.57	-0.03%	2,500
Jan 5, 2026	39.55	39.58	39.55	39.58	39.58	0.18%	3,038
Jan 2, 2026	39.48	39.51	39.48	39.51	39.51	-0.08%	1,527
Dec 31, 2025	39.50	39.54	39.50	39.54	39.54	-	200
Dec 30, 2025	39.54	39.54	39.54	39.54	39.54	-0.38%	702
Dec 29, 2025	39.69	39.69	39.69	39.69	39.57	0.03%	901
Dec 24, 2025	39.68	39.68	39.68	39.68	39.56	0.05%	140
Dec 23, 2025	39.65	39.66	39.65	39.66	39.54	0.08%	700
Dec 22, 2025	39.59	39.63	39.55	39.63	39.51	0.10%	1,102
Dec 19, 2025	39.60	39.60	39.59	39.59	39.47	-0.08%	500
Dec 18, 2025	39.62	39.62	39.62	39.62	39.50	0.05%	400
Dec 17, 2025	39.59	39.60	39.59	39.60	39.48	-0.03%	966
Dec 16, 2025	39.56	39.61	39.56	39.61	39.49	0.03%	1,383
Dec 15, 2025	39.61	39.61	39.60	39.60	39.48	0.08%	2,200
Dec 12, 2025	39.57	39.57	39.57	39.57	39.45	0.08%	900
Dec 11, 2025	39.54	39.54	39.54	39.54	39.42	0.03%	2,500
Dec 10, 2025	39.50	39.53	39.50	39.53	39.41	0.20%	1,000
Dec 9, 2025	39.42	39.45	39.42	39.45	39.33	-0.13%	600
Dec 8, 2025	39.42	39.50	39.42	39.50	39.38	0.08%	1,302
Dec 5, 2025	39.48	39.48	39.47	39.47	39.35	-0.43%	502
Dec 4, 2025	39.64	39.64	39.64	39.64	39.52	0.03%	700
Dec 3, 2025	39.63	39.68	39.63	39.63	39.51	-0.08%	651
Dec 2, 2025	39.66	39.66	39.66	39.66	39.54	0.10%	900
Dec 1, 2025	39.63	39.63	39.62	39.62	39.50	-0.23%	1,604
Nov 28, 2025	39.65	39.71	39.65	39.71	39.59	-	1,400
Nov 27, 2025	39.71	39.71	39.71	39.71	39.59	0.03%	700
Nov 26, 2025	39.66	39.70	39.66	39.70	39.58	0.03%	300
Nov 25, 2025	39.68	39.69	39.68	39.69	39.57	0.08%	200
Nov 24, 2025	39.66	39.66	39.66	39.66	39.54	0.08%	300
Nov 21, 2025	39.63	39.63	39.62	39.63	39.51	0.08%	1,226
Nov 20, 2025	39.57	39.61	39.57	39.60	39.48	0.05%	1,132
Nov 19, 2025	39.55	39.58	39.55	39.58	39.46	-0.25%	400
Nov 18, 2025	39.68	39.68	39.68	39.68	39.44	-0.08%	300
Nov 17, 2025	39.72	39.72	39.69	39.71	39.47	-0.10%	1,200
Nov 14, 2025	39.75	39.75	39.75	39.75	39.50	0.03%	335
Nov 13, 2025	39.74	39.74	39.74	39.74	39.50	-0.08%	301
Nov 11, 2025	39.77	39.77	39.77	39.77	39.52	0.03%	500
Nov 10, 2025	39.71	39.76	39.71	39.76	39.51	0.03%	600
Nov 7, 2025	39.76	39.76	39.75	39.75	39.50	-0.13%	700
Nov 6, 2025	39.80	39.80	39.80	39.80	39.55	0.10%	200
Nov 5, 2025	39.76	39.76	39.76	39.76	39.51	0.03%	700
Nov 4, 2025	39.75	39.75	39.75	39.75	39.50	-0.03%	702
Nov 3, 2025	39.76	39.76	39.76	39.76	39.51	-0.05%	1,200
Oct 31, 2025	39.72	39.78	39.72	39.78	39.53	0.10%	500
Oct 30, 2025	39.70	39.74	39.70	39.74	39.50	-0.03%	1,200
Oct 29, 2025	39.75	39.75	39.75	39.75	39.50	-0.15%	9,700
Oct 28, 2025	39.81	39.81	39.81	39.81	39.56	-0.28%	210