TSX:XSHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	39.33	39.34	39.30	39.34	39.34	0.03%	3,600
Jul 9, 2026	39.33	39.33	39.33	39.33	39.33	0.13%	1,705
Jul 8, 2026	39.30	39.30	39.25	39.28	39.28	-0.18%	1,439
Jul 7, 2026	39.39	39.39	39.34	39.35	39.35	-0.13%	1,517
Jul 6, 2026	39.41	39.42	39.40	39.40	39.40	0.05%	985
Jul 3, 2026	39.38	39.38	39.38	39.38	39.38	-0.03%	927
Jul 2, 2026	39.37	39.39	39.33	39.39	39.39	-0.03%	1,350
Jun 30, 2026	39.34	39.40	39.34	39.40	39.40	-	1,003
Jun 29, 2026	39.39	39.40	39.39	39.40	39.40	0.08%	816
Jun 26, 2026	39.36	39.37	39.36	39.37	39.37	0.05%	1,700
Jun 25, 2026	39.36	39.36	39.31	39.35	39.35	-0.07%	1,932
Jun 24, 2026	39.45	39.50	39.45	39.50	39.38	0.15%	1,057
Jun 23, 2026	39.41	39.44	39.41	39.44	39.32	0.08%	1,089
Jun 22, 2026	39.42	39.42	39.41	39.41	39.29	-0.10%	1,802
Jun 19, 2026	39.45	39.45	39.45	39.45	39.33	0.03%	700
Jun 18, 2026	39.46	39.46	39.39	39.44	39.32	-	1,400
Jun 17, 2026	39.44	39.44	39.44	39.44	39.32	-0.08%	1,000
Jun 16, 2026	39.48	39.49	39.42	39.47	39.35	-	2,301
Jun 15, 2026	39.47	39.47	39.47	39.47	39.35	0.05%	659
Jun 12, 2026	39.44	39.45	39.44	39.45	39.33	0.05%	1,138
Jun 11, 2026	39.31	39.43	39.31	39.43	39.31	0.25%	2,454
Jun 10, 2026	39.33	39.33	39.33	39.33	39.21	0.05%	1,100
Jun 9, 2026	39.32	39.33	39.30	39.31	39.19	-	6,062
Jun 8, 2026	39.32	39.32	39.31	39.31	39.19	-0.05%	700
Jun 5, 2026	39.29	39.33	39.28	39.33	39.21	-0.10%	2,302
Jun 3, 2026	39.32	39.37	39.32	39.37	39.25	-0.03%	19,492
Jun 2, 2026	39.37	39.38	39.37	39.38	39.26	0.05%	2,284
Jun 1, 2026	39.28	39.36	39.28	39.36	39.24	-0.05%	1,400
May 29, 2026	39.37	39.38	39.37	39.38	39.26	0.18%	1,500
May 28, 2026	39.26	39.31	39.26	39.31	39.19	0.10%	2,400
May 27, 2026	39.24	39.28	39.24	39.27	39.15	-0.05%	1,674
May 26, 2026	39.29	39.29	39.24	39.29	39.17	-	2,115
May 25, 2026	39.24	39.29	39.24	39.29	39.17	0.26%	1,899
May 22, 2026	39.26	39.26	39.18	39.19	39.07	-	3,665
May 21, 2026	39.12	39.23	39.12	39.19	39.07	0.06%	10,800
May 20, 2026	39.17	39.29	39.17	39.29	39.04	0.33%	600
May 19, 2026	39.10	39.16	39.10	39.16	38.91	0.05%	687
May 15, 2026	39.11	39.14	39.11	39.14	38.89	-0.28%	1,300
May 14, 2026	39.25	39.25	39.25	39.25	39.00	0.08%	329
May 13, 2026	39.20	39.22	39.20	39.22	38.97	0.08%	4,492
May 12, 2026	39.22	39.22	39.19	39.19	38.94	-0.15%	655
May 11, 2026	39.26	39.26	39.24	39.25	39.00	-0.18%	900
May 8, 2026	39.29	39.32	39.29	39.32	39.07	0.25%	500
May 7, 2026	39.27	39.27	39.22	39.22	38.97	0.03%	1,200
May 6, 2026	39.21	39.21	39.21	39.21	38.96	0.18%	300
May 5, 2026	39.10	39.14	39.10	39.14	38.89	0.05%	406
May 4, 2026	39.20	39.20	39.07	39.12	38.88	-0.23%	1,368
May 1, 2026	39.19	39.23	39.19	39.21	38.96	0.05%	920
Apr 30, 2026	39.13	39.19	39.13	39.19	38.94	0.18%	1,404
Apr 29, 2026	39.19	39.19	39.12	39.12	38.88	-0.36%	1,600