TSX:XSHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.94	38.94	38.92	38.92	38.92	-0.23%	513
Nov 9, 2026	39.04	39.04	39.01	39.01	39.01	0.03%	607
Nov 6, 2026	39.01	39.01	39.00	39.00	39.00	0.08%	500
Nov 5, 2026	38.92	38.97	38.90	38.97	38.97	0.13%	2,188
Nov 4, 2026	38.84	38.92	38.84	38.92	38.92	0.21%	3,030
Nov 3, 2026	38.80	38.84	38.80	38.84	38.84	0.10%	420
Oct 30, 2026	38.78	38.81	38.78	38.80	38.80	0.21%	1,508
Oct 29, 2026	38.72	38.73	38.72	38.72	38.72	0.10%	2,136
Oct 28, 2026	38.68	38.68	38.67	38.68	38.68	-0.13%	1,100
Oct 27, 2026	38.73	38.73	38.73	38.73	38.73	0.06%	509
Oct 26, 2026	38.83	38.83	38.83	38.83	38.71	-0.05%	401
Oct 21, 2026	38.85	38.85	38.85	38.85	38.73	0.10%	300
Oct 20, 2026	38.81	38.81	38.81	38.81	38.69	-0.31%	800
Oct 16, 2026	38.92	38.93	38.92	38.93	38.81	0.03%	6,229
Oct 15, 2026	38.97	38.97	38.88	38.92	38.80	0.03%	815
Oct 14, 2026	38.89	38.91	38.89	38.91	38.79	-0.03%	200
Oct 13, 2026	38.92	38.92	38.92	38.92	38.80	-0.03%	600
Oct 9, 2026	38.93	38.93	38.93	38.93	38.81	0.21%	2,613
Oct 8, 2026	38.81	38.85	38.81	38.85	38.73	0.13%	1,603
Oct 7, 2026	38.78	38.80	38.78	38.80	38.68	-0.03%	1,000
Oct 6, 2026	38.84	38.84	38.81	38.81	38.69	-0.05%	281
Oct 5, 2026	38.75	38.83	38.75	38.83	38.71	-0.05%	300
Oct 2, 2026	38.85	38.85	38.85	38.85	38.73	0.26%	109
Oct 1, 2026	38.75	38.75	38.75	38.75	38.63	0.10%	200
Sep 30, 2026	38.74	38.74	38.71	38.71	38.59	-0.05%	600
Sep 28, 2026	38.74	38.74	38.73	38.73	38.61	-	416
Sep 25, 2026	38.70	38.73	38.70	38.73	38.61	0.08%	593
Sep 24, 2026	38.69	38.70	38.67	38.70	38.58	-0.04%	724
Sep 23, 2026	38.90	38.90	38.84	38.84	38.59	-0.33%	362
Sep 22, 2026	38.94	38.97	38.93	38.97	38.72	0.10%	1,100
Sep 21, 2026	38.93	38.94	38.93	38.93	38.68	0.05%	1,608
Sep 18, 2026	38.90	38.91	38.87	38.91	38.66	-0.03%	1,800
Sep 17, 2026	38.93	38.93	38.92	38.92	38.67	0.23%	702
Sep 16, 2026	38.86	38.90	38.83	38.83	38.58	0.03%	800
Sep 15, 2026	38.81	38.82	38.81	38.82	38.57	0.10%	600
Sep 14, 2026	38.78	38.78	38.78	38.78	38.53	-0.51%	1,700
Sep 9, 2026	38.98	38.98	38.98	38.98	38.73	-0.10%	200
Sep 8, 2026	39.03	39.03	39.02	39.02	38.77	0.13%	313
Sep 4, 2026	39.02	39.02	38.97	38.97	38.72	-0.05%	2,253
Sep 3, 2026	38.99	38.99	38.99	38.99	38.74	-0.08%	1,006
Sep 2, 2026	39.02	39.02	38.99	39.02	38.77	-0.13%	2,007
Sep 1, 2026	39.07	39.07	39.07	39.07	38.82	-	102
Aug 31, 2026	39.07	39.07	39.07	39.07	38.82	-	134
Aug 28, 2026	39.08	39.08	39.07	39.07	38.82	-0.10%	2,820
Aug 27, 2026	39.11	39.11	39.11	39.11	38.86	-0.05%	802
Aug 26, 2026	39.13	39.13	39.08	39.13	38.88	-0.09%	1,118
Aug 25, 2026	39.27	39.29	39.22	39.29	38.92	0.13%	1,808
Aug 24, 2026	39.24	39.24	39.24	39.24	38.87	0.23%	200
Aug 20, 2026	39.15	39.15	39.15	39.15	38.78	-0.13%	155
Aug 19, 2026	39.20	39.20	39.20	39.20	38.83	0.05%	100