TSX:XSHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	39.13	39.19	39.13	39.19	39.19	0.18%	1,404
Apr 29, 2026	39.19	39.19	39.12	39.12	39.12	-0.36%	1,600
Apr 28, 2026	39.27	39.27	39.25	39.26	39.26	-0.08%	1,002
Apr 27, 2026	39.29	39.29	39.29	39.29	39.29	-0.36%	301
Apr 24, 2026	39.40	39.43	39.40	39.43	39.31	0.03%	800
Apr 23, 2026	39.39	39.42	39.39	39.42	39.30	0.03%	3,200
Apr 22, 2026	39.42	39.42	39.37	39.41	39.29	-	1,000
Apr 21, 2026	39.44	39.44	39.39	39.41	39.29	-0.13%	1,800
Apr 20, 2026	39.45	39.46	39.40	39.46	39.34	0.10%	2,600
Apr 17, 2026	39.44	39.44	39.42	39.42	39.30	0.20%	800
Apr 16, 2026	39.35	39.35	39.32	39.34	39.22	-	1,906
Apr 15, 2026	39.35	39.35	39.34	39.34	39.22	-0.05%	901
Apr 14, 2026	39.33	39.36	39.33	39.36	39.24	-	2,406
Apr 13, 2026	39.32	39.36	39.31	39.36	39.24	0.05%	15,325
Apr 10, 2026	39.35	39.35	39.34	39.34	39.22	0.05%	836
Apr 9, 2026	39.30	39.35	39.30	39.32	39.20	-	1,903
Apr 8, 2026	39.34	39.34	39.32	39.32	39.20	0.23%	3,801
Apr 7, 2026	39.20	39.23	39.18	39.23	39.11	-0.08%	3,230
Apr 6, 2026	39.22	39.27	39.20	39.26	39.14	-	503
Apr 2, 2026	39.26	39.26	39.26	39.26	39.14	0.10%	1,506
Apr 1, 2026	39.24	39.25	39.22	39.22	39.10	0.03%	2,004
Mar 31, 2026	39.22	39.23	39.21	39.21	39.09	0.15%	900
Mar 30, 2026	39.15	39.17	39.13	39.15	39.03	0.18%	1,101
Mar 27, 2026	39.07	39.08	39.07	39.08	38.96	0.05%	900
Mar 26, 2026	39.06	39.06	39.06	39.06	38.94	-0.56%	646
Mar 25, 2026	39.27	39.30	39.27	39.28	39.03	0.38%	1,801
Mar 24, 2026	39.22	39.22	39.13	39.13	38.88	-0.23%	1,800
Mar 23, 2026	39.21	39.22	39.15	39.22	38.97	0.10%	3,817
Mar 20, 2026	39.18	39.18	39.18	39.18	38.93	-0.33%	100
Mar 19, 2026	39.26	39.32	39.26	39.31	39.06	-0.10%	1,802
Mar 18, 2026	39.41	39.41	39.35	39.35	39.10	-0.20%	801
Mar 17, 2026	39.43	39.43	39.43	39.43	39.18	0.10%	914
Mar 16, 2026	39.32	39.39	39.32	39.39	39.14	0.28%	602
Mar 13, 2026	39.37	39.37	39.26	39.28	39.03	-	535
Mar 12, 2026	39.33	39.33	39.28	39.28	39.03	-0.23%	5,600
Mar 11, 2026	39.43	39.43	39.37	39.37	39.12	-0.23%	1,860
Mar 10, 2026	39.47	39.49	39.46	39.46	39.21	-0.10%	1,100
Mar 9, 2026	39.42	39.50	39.39	39.50	39.25	0.13%	1,300
Mar 6, 2026	39.48	39.48	39.43	39.45	39.20	-0.13%	4,200
Mar 5, 2026	39.49	39.50	39.47	39.50	39.25	-0.15%	2,700
Mar 4, 2026	39.54	39.57	39.54	39.56	39.31	-	1,894
Mar 3, 2026	39.57	39.57	39.52	39.56	39.31	-0.08%	1,000
Mar 2, 2026	39.54	39.59	39.54	39.59	39.34	-0.25%	1,244
Feb 27, 2026	39.67	39.69	39.67	39.69	39.44	-	1,000
Feb 26, 2026	39.70	39.70	39.68	39.69	39.44	0.08%	3,141
Feb 25, 2026	39.66	39.66	39.66	39.66	39.41	-0.03%	300
Feb 24, 2026	39.67	39.67	39.67	39.67	39.42	-0.35%	300
Feb 23, 2026	39.80	39.82	39.80	39.81	39.44	0.15%	2,762
Feb 20, 2026	39.76	39.80	39.75	39.75	39.38	-0.10%	1,400
Feb 19, 2026	39.79	39.79	39.79	39.79	39.42	0.03%	702