TSX:XSHU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	31.29	31.29	31.29	31.29	31.29	0.16%	970
Feb 11, 2026	31.24	31.24	31.24	31.24	31.24	-0.03%	2,230
Feb 6, 2026	31.25	31.25	31.25	31.25	31.25	0.22%	677
Feb 3, 2026	31.18	31.18	31.18	31.18	31.18	-0.06%	2,400
Jan 29, 2026	31.20	31.20	31.20	31.20	31.20	0.16%	497
Jan 28, 2026	31.15	31.15	31.15	31.15	31.15	-0.26%	810
Jan 26, 2026	31.23	31.23	31.23	31.23	31.13	0.06%	300
Jan 23, 2026	31.21	31.21	31.21	31.21	31.11	0.06%	210
Jan 20, 2026	31.19	31.19	31.19	31.19	31.09	-0.06%	300
Jan 16, 2026	31.24	31.24	31.21	31.21	31.11	0.06%	1,861
Jan 12, 2026	31.19	31.19	31.19	31.19	31.09	-0.48%	101
Dec 24, 2025	31.34	31.34	31.34	31.34	31.06	0.19%	1,900
Dec 3, 2025	31.27	31.28	31.27	31.28	31.00	-0.06%	2,300
Nov 27, 2025	31.30	31.30	31.30	31.30	31.02	0.06%	300
Nov 25, 2025	31.24	31.28	31.24	31.28	31.00	0.39%	900
Nov 20, 2025	31.16	31.16	31.16	31.16	30.89	0.06%	100
Nov 19, 2025	31.14	31.14	31.14	31.14	30.87	-0.32%	3,440
Nov 17, 2025	31.25	31.25	31.24	31.24	30.85	-	1,300
Nov 14, 2025	31.24	31.24	31.24	31.24	30.85	-0.13%	1,600
Nov 11, 2025	31.28	31.28	31.28	31.28	30.89	0.13%	300
Nov 6, 2025	31.24	31.24	31.24	31.24	30.85	-0.60%	1,600
Oct 27, 2025	31.43	31.43	31.43	31.43	30.92	-	16,200
Oct 24, 2025	31.43	31.43	31.43	31.43	30.92	0.03%	850
Oct 22, 2025	31.42	31.42	31.42	31.42	30.91	0.03%	800
Oct 20, 2025	31.41	31.41	31.41	31.41	30.90	0.03%	808
Oct 16, 2025	31.40	31.40	31.40	31.40	30.89	0.06%	109
Oct 3, 2025	31.38	31.38	31.38	31.38	30.87	0.42%	500
Sep 30, 2025	31.25	31.25	31.25	31.25	30.74	-0.16%	4,400
Aug 22, 2025	31.26	31.30	31.26	31.30	30.58	0.22%	300