TSX:XSHU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	30.36	30.36	30.36	30.36	30.36	-0.92%	100
Aug 17, 2026	30.75	30.75	30.75	30.75	30.64	0.36%	120
Jul 30, 2026	30.64	30.64	30.64	30.64	30.53	0.10%	1,348
Jul 28, 2026	30.61	30.61	30.61	30.61	30.50	-0.30%	200
Jun 30, 2026	30.81	30.81	30.81	30.81	30.59	0.28%	100
Jun 23, 2026	30.84	30.84	30.84	30.84	30.51	0.26%	147
Jun 19, 2026	30.94	30.94	30.76	30.76	30.43	-0.06%	600
Jun 11, 2026	30.78	30.78	30.78	30.78	30.45	-	100
Jun 9, 2026	30.78	30.78	30.78	30.78	30.45	0.10%	241
Jun 5, 2026	30.75	30.75	30.75	30.75	30.42	-0.29%	100
Jun 4, 2026	30.84	30.84	30.84	30.84	30.51	-	879
May 27, 2026	30.84	30.84	30.84	30.84	30.51	0.10%	1,068
May 26, 2026	30.81	30.81	30.81	30.81	30.48	0.23%	129
May 25, 2026	30.63	30.87	30.63	30.74	30.41	-0.05%	2,132
Apr 29, 2026	30.87	30.87	30.87	30.87	30.42	-0.30%	1,000
Apr 23, 2026	31.10	31.10	31.08	31.08	30.51	-	2,127
Apr 22, 2026	31.08	31.08	31.08	31.08	30.51	0.03%	738
Apr 15, 2026	31.07	31.07	31.07	31.07	30.50	0.19%	2,800
Apr 10, 2026	31.01	31.01	31.01	31.01	30.45	0.53%	109
Mar 25, 2026	30.95	30.95	30.95	30.95	30.28	0.10%	1,033