TSX:XSHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	43.05	43.05	43.05	43.05	43.05	1.27%	112
Mar 20, 2026	42.51	42.51	42.51	42.51	42.36	-0.30%	100
Mar 19, 2026	42.64	42.64	42.64	42.64	42.49	0.61%	100
Mar 9, 2026	42.38	42.38	42.38	42.38	42.23	-1.07%	100
Mar 4, 2026	42.84	42.84	42.84	42.84	42.69	-0.07%	173
Mar 3, 2026	42.87	42.87	42.87	42.87	42.72	0.05%	156
Mar 2, 2026	42.89	42.89	42.82	42.85	42.70	-0.07%	797
Feb 26, 2026	42.88	42.88	42.88	42.88	42.73	-0.12%	223
Feb 20, 2026	42.98	42.98	42.93	42.93	42.64	0.54%	12,249
Feb 12, 2026	42.70	42.70	42.70	42.70	42.41	0.54%	100
Feb 11, 2026	42.55	42.55	42.47	42.47	42.18	-0.02%	1,700
Feb 10, 2026	42.48	42.48	42.48	42.48	42.19	-0.14%	2,831
Feb 9, 2026	42.54	42.54	42.54	42.54	42.25	-0.42%	1,058
Feb 6, 2026	42.73	42.73	42.70	42.72	42.43	-0.26%	6,347
Feb 5, 2026	42.83	42.83	42.83	42.83	42.54	0.23%	112
Feb 4, 2026	42.75	42.75	42.73	42.73	42.44	0.16%	434
Feb 3, 2026	42.66	42.66	42.66	42.66	42.37	0.19%	290
Jan 30, 2026	42.49	42.58	42.49	42.58	42.29	0.40%	1,185
Jan 28, 2026	42.37	42.41	42.37	42.41	42.12	-0.26%	313
Jan 27, 2026	42.52	42.52	42.52	42.52	42.23	-1.00%	4,333
Jan 26, 2026	42.95	42.95	42.95	42.95	42.51	-0.69%	1,537
Jan 21, 2026	43.16	43.25	43.16	43.25	42.81	-0.67%	239
Jan 15, 2026	43.54	43.54	43.54	43.54	43.10	0.14%	205
Jan 13, 2026	43.50	43.50	43.48	43.48	43.04	0.02%	4,761
Jan 9, 2026	43.47	43.47	43.47	43.47	43.03	1.42%	2,851
Dec 30, 2025	42.83	42.86	42.83	42.86	42.42	-0.49%	1,902
Dec 29, 2025	43.07	43.07	43.07	43.07	42.40	0.21%	230
Dec 23, 2025	42.98	42.98	42.98	42.98	42.31	-0.37%	254
Dec 22, 2025	43.23	43.23	43.14	43.14	42.46	-0.25%	3,019
Dec 18, 2025	43.25	43.25	43.25	43.25	42.57	-0.05%	135
Dec 17, 2025	43.27	43.27	43.27	43.27	42.59	0.30%	399
Dec 16, 2025	43.14	43.14	43.14	43.14	42.46	-	120
Dec 12, 2025	43.14	43.14	43.14	43.14	42.46	-0.09%	1,051
Dec 11, 2025	43.14	43.18	43.14	43.18	42.50	-0.12%	5,900
Dec 10, 2025	43.29	43.29	43.23	43.23	42.55	-0.21%	6,883
Dec 5, 2025	43.50	43.50	43.32	43.32	42.64	-0.91%	9,122
Dec 4, 2025	43.70	43.72	43.70	43.72	43.04	-0.05%	2,408
Dec 3, 2025	43.73	43.74	43.73	43.74	43.06	-0.21%	1,897
Dec 1, 2025	43.68	43.83	43.68	43.83	43.14	-0.34%	2,389
Nov 27, 2025	43.98	43.98	43.98	43.98	43.29	-0.36%	207
Nov 26, 2025	44.15	44.15	44.14	44.14	43.45	-0.16%	969
Nov 25, 2025	44.22	44.22	44.21	44.21	43.52	0.07%	2,023
Nov 24, 2025	44.17	44.18	44.17	44.18	43.49	0.71%	3,294
Nov 19, 2025	43.87	43.87	43.87	43.87	43.18	0.11%	205
Nov 18, 2025	43.85	43.85	43.82	43.82	42.97	-0.30%	299
Nov 17, 2025	43.95	43.95	43.95	43.95	43.10	-	508
Nov 12, 2025	43.95	43.95	43.95	43.95	43.10	-0.39%	132
Nov 5, 2025	44.11	44.12	44.11	44.12	43.27	0.75%	363
Oct 30, 2025	43.79	43.79	43.79	43.79	42.94	-0.61%	142
Oct 22, 2025	44.06	44.06	44.06	44.06	43.05	-0.43%	106