TSX:XSHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	42.70	42.70	42.70	42.70	42.70	0.54%	100
Feb 11, 2026	42.55	42.55	42.47	42.47	42.47	-0.02%	1,700
Feb 10, 2026	42.48	42.48	42.48	42.48	42.48	-0.14%	2,831
Feb 9, 2026	42.54	42.54	42.54	42.54	42.54	-0.42%	1,058
Feb 6, 2026	42.73	42.73	42.70	42.72	42.72	-0.26%	6,347
Feb 5, 2026	42.83	42.83	42.83	42.83	42.83	0.23%	112
Feb 4, 2026	42.75	42.75	42.73	42.73	42.73	0.16%	434
Feb 3, 2026	42.66	42.66	42.66	42.66	42.66	0.19%	290
Jan 30, 2026	42.49	42.58	42.49	42.58	42.58	0.40%	1,185
Jan 28, 2026	42.37	42.41	42.37	42.41	42.41	-0.26%	313
Jan 27, 2026	42.52	42.52	42.52	42.52	42.52	-1.00%	4,333
Jan 26, 2026	42.95	42.95	42.95	42.95	42.80	-0.69%	1,537
Jan 21, 2026	43.16	43.25	43.16	43.25	43.10	-0.67%	239
Jan 15, 2026	43.54	43.54	43.54	43.54	43.39	0.14%	205
Jan 13, 2026	43.50	43.50	43.48	43.48	43.33	0.02%	4,761
Jan 9, 2026	43.47	43.47	43.47	43.47	43.32	1.42%	2,851
Dec 30, 2025	42.83	42.86	42.83	42.86	42.71	-0.49%	1,902
Dec 29, 2025	43.07	43.07	43.07	43.07	42.69	0.21%	230
Dec 23, 2025	42.98	42.98	42.98	42.98	42.60	-0.37%	254
Dec 22, 2025	43.23	43.23	43.14	43.14	42.76	-0.25%	3,019
Dec 18, 2025	43.25	43.25	43.25	43.25	42.87	-0.05%	135
Dec 17, 2025	43.27	43.27	43.27	43.27	42.89	0.30%	399
Dec 16, 2025	43.14	43.14	43.14	43.14	42.76	-	120
Dec 12, 2025	43.14	43.14	43.14	43.14	42.76	-0.09%	1,051
Dec 11, 2025	43.14	43.18	43.14	43.18	42.80	-0.12%	5,900
Dec 10, 2025	43.29	43.29	43.23	43.23	42.85	-0.21%	6,883
Dec 5, 2025	43.50	43.50	43.32	43.32	42.93	-0.91%	9,122
Dec 4, 2025	43.70	43.72	43.70	43.72	43.33	-0.05%	2,408
Dec 3, 2025	43.73	43.74	43.73	43.74	43.35	-0.21%	1,897
Dec 1, 2025	43.68	43.83	43.68	43.83	43.44	-0.34%	2,389
Nov 27, 2025	43.98	43.98	43.98	43.98	43.59	-0.36%	207
Nov 26, 2025	44.15	44.15	44.14	44.14	43.75	-0.16%	969
Nov 25, 2025	44.22	44.22	44.21	44.21	43.82	0.07%	2,023
Nov 24, 2025	44.17	44.18	44.17	44.18	43.79	0.71%	3,294
Nov 19, 2025	43.87	43.87	43.87	43.87	43.48	0.11%	205
Nov 18, 2025	43.85	43.85	43.82	43.82	43.27	-0.30%	299
Nov 17, 2025	43.95	43.95	43.95	43.95	43.40	-	508
Nov 12, 2025	43.95	43.95	43.95	43.95	43.40	-0.39%	132
Nov 5, 2025	44.11	44.12	44.11	44.12	43.56	0.75%	363
Oct 30, 2025	43.79	43.79	43.79	43.79	43.24	-0.61%	142
Oct 22, 2025	44.06	44.06	44.06	44.06	43.34	-0.43%	106
Oct 16, 2025	44.28	44.28	44.25	44.25	43.53	1.12%	249
Oct 8, 2025	43.80	43.80	43.76	43.76	43.05	-0.05%	2,660
Oct 7, 2025	43.78	43.78	43.78	43.78	43.07	-	229
Oct 3, 2025	43.78	43.78	43.78	43.78	43.07	0.02%	1,000
Oct 2, 2025	43.77	43.77	43.77	43.77	43.06	0.05%	507
Oct 1, 2025	43.75	43.75	43.75	43.75	43.04	0.34%	1,008
Sep 26, 2025	43.60	43.60	43.60	43.60	42.89	0.28%	100
Sep 25, 2025	43.50	43.50	43.48	43.48	42.77	-0.05%	2,405
Sep 24, 2025	43.50	43.50	43.50	43.50	42.79	-0.02%	4,000