iShares 1-5 Year U.S. IG Corporate Bond Index ETF (TSX:XSHU)
Canada
· Delayed Price · Currency is CAD 42.80
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
TSX:XSHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | - | - | - |
| May 22, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | - | - | - |
| May 21, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | - | -0.70% | 250 |
| May 20, 2025 | 43.18 | 43.18 | 43.10 | 43.10 | - | 0.19% | 300 |
| May 16, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | - | - | - |
| May 15, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | - | - | - |
| May 14, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | - | - | - |
| May 13, 2025 | 43.11 | 43.11 | 43.02 | 43.02 | - | -0.32% | 149 |
| May 12, 2025 | 43.08 | 43.23 | 43.08 | 43.16 | - | 0.28% | 662 |
| May 9, 2025 | 43.03 | 43.04 | 43.03 | 43.04 | - | 0.19% | 213 |
| May 8, 2025 | 42.97 | 42.97 | 42.96 | 42.96 | - | 0.40% | 208 |
| May 7, 2025 | 42.71 | 42.79 | 42.71 | 42.79 | - | 0.49% | 145 |
| May 6, 2025 | 42.58 | 42.60 | 42.53 | 42.58 | - | -0.14% | 1,127 |
| May 5, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | - | - | - |
| May 2, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | - | -0.44% | 5,000 |
| May 1, 2025 | 42.88 | 42.88 | 42.83 | 42.83 | - | 0.28% | 5,100 |
| Apr 30, 2025 | 42.74 | 42.74 | 42.71 | 42.71 | - | -0.40% | 1,300 |
| Apr 29, 2025 | 42.90 | 42.90 | 42.88 | 42.88 | - | 0.09% | 1,041 |
| Apr 28, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | - | - | - |
| Apr 25, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | - | 0.09% | 213 |
| Apr 24, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | - | - | - |
| Apr 23, 2025 | 42.82 | 42.82 | 42.80 | 42.80 | - | 0.38% | 200 |
| Apr 22, 2025 | 42.60 | 42.64 | 42.59 | 42.64 | - | - | 4,000 |
| Apr 21, 2025 | 42.72 | 42.72 | 42.64 | 42.64 | - | -0.28% | 2,120 |
| Apr 17, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | - | - | - |
| Apr 16, 2025 | 42.83 | 42.83 | 42.76 | 42.76 | - | 0.33% | 175 |
| Apr 15, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | - | - | - |
| Apr 14, 2025 | 42.12 | 42.62 | 42.12 | 42.62 | - | 0.19% | 1,000 |
| Apr 11, 2025 | 41.91 | 42.54 | 41.91 | 42.54 | - | -0.95% | 764 |
| Apr 10, 2025 | 43.19 | 43.19 | 42.81 | 42.95 | - | -1.24% | 6,897 |
| Apr 9, 2025 | 43.29 | 43.49 | 43.26 | 43.49 | - | -0.55% | 2,500 |
| Apr 8, 2025 | 43.54 | 43.73 | 43.53 | 43.73 | - | -0.16% | 6,342 |
| Apr 7, 2025 | 43.71 | 43.80 | 43.71 | 43.80 | - | 0.27% | 100 |
| Apr 4, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | - | - | - |
| Apr 3, 2025 | 44.25 | 44.25 | 43.48 | 43.68 | - | -1.51% | 4,900 |
| Apr 2, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | - | - | - |
| Apr 1, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | - | -0.18% | 100 |
| Mar 31, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | - | 0.45% | 126 |
| Mar 28, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | - | 0.48% | 100 |
| Mar 27, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | - | - | - |
| Mar 26, 2025 | 44.05 | 44.05 | 44.02 | 44.02 | - | -0.34% | 200 |
| Mar 25, 2025 | 44.19 | 44.19 | 44.17 | 44.17 | - | -0.50% | 186 |
| Mar 24, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | - | - | - |
| Mar 21, 2025 | 44.41 | 44.41 | 44.39 | 44.39 | - | 0.27% | 201 |
| Mar 20, 2025 | 44.46 | 44.55 | 44.27 | 44.27 | - | -0.05% | 11,020 |
| Mar 19, 2025 | 43.92 | 44.29 | 43.92 | 44.29 | - | 0.48% | 40,372 |
| Mar 18, 2025 | 44.04 | 44.14 | 44.04 | 44.08 | - | -0.92% | 7,261 |
| Mar 17, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | - | - | - |
| Mar 14, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | - | - | - |
| Mar 13, 2025 | 44.48 | 44.49 | 44.48 | 44.49 | - | 0.54% | 600 |