TSX:XSHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	43.75	43.75	43.75	43.75	43.59	0.64%	118
Jun 17, 2026	43.49	43.49	43.47	43.47	43.31	0.28%	8,021
Jun 16, 2026	43.35	43.35	43.35	43.35	43.19	0.09%	274
Jun 15, 2026	43.31	43.31	43.31	43.31	43.15	0.19%	2,397
Jun 12, 2026	43.23	43.23	43.23	43.23	43.07	-0.07%	116
Jun 11, 2026	43.26	43.26	43.26	43.26	43.10	0.39%	5,501
Jun 9, 2026	43.02	43.09	43.02	43.09	42.93	0.30%	11,304
Jun 4, 2026	42.95	42.96	42.95	42.96	42.80	0.42%	781
Jun 2, 2026	42.78	42.78	42.78	42.78	42.62	0.23%	1,017
May 29, 2026	42.68	42.68	42.68	42.68	42.52	0.16%	829
May 28, 2026	42.61	42.61	42.61	42.61	42.45	-0.26%	280
May 27, 2026	42.72	42.72	42.72	42.72	42.56	-0.02%	956
May 25, 2026	42.39	42.73	42.39	42.73	42.57	0.71%	2,315
May 21, 2026	42.43	42.43	42.43	42.43	42.27	0.17%	389
May 20, 2026	42.51	42.52	42.51	42.52	42.21	0.16%	1,800
May 19, 2026	42.44	42.45	42.44	42.45	42.14	-0.16%	7,522
May 15, 2026	42.52	42.52	42.52	42.52	42.21	-0.02%	100
May 14, 2026	42.53	42.53	42.53	42.53	42.22	0.26%	169
May 13, 2026	42.42	42.42	42.42	42.42	42.11	1.12%	1,300
May 1, 2026	41.95	41.95	41.95	41.95	41.64	-0.97%	1,603
Apr 28, 2026	42.36	42.36	42.36	42.36	42.05	0.31%	721
Apr 27, 2026	42.26	42.26	42.23	42.23	41.92	-0.35%	434
Apr 20, 2026	42.70	42.70	42.54	42.54	42.07	-0.28%	496
Apr 16, 2026	42.66	42.66	42.66	42.66	42.18	-0.61%	2,944
Apr 14, 2026	42.92	42.92	42.92	42.92	42.44	-0.44%	137
Apr 8, 2026	43.11	43.11	43.11	43.11	42.63	0.05%	105
Apr 7, 2026	43.09	43.09	43.09	43.09	42.61	0.09%	741
Mar 30, 2026	43.05	43.05	43.05	43.05	42.57	1.62%	112
Mar 20, 2026	42.51	42.51	42.51	42.51	41.89	-0.30%	100
Mar 19, 2026	42.64	42.64	42.64	42.64	42.02	0.61%	100
Mar 9, 2026	42.38	42.38	42.38	42.38	41.76	-1.07%	100
Mar 4, 2026	42.84	42.84	42.84	42.84	42.22	-0.07%	173
Mar 3, 2026	42.87	42.87	42.87	42.87	42.25	0.05%	156
Mar 2, 2026	42.89	42.89	42.82	42.85	42.23	-0.07%	797
Feb 26, 2026	42.88	42.88	42.88	42.88	42.26	0.22%	223
Feb 20, 2026	42.98	42.98	42.93	42.93	42.16	0.54%	12,249
Feb 12, 2026	42.70	42.70	42.70	42.70	41.94	0.54%	100
Feb 11, 2026	42.55	42.55	42.47	42.47	41.71	-0.02%	1,700
Feb 10, 2026	42.48	42.48	42.48	42.48	41.72	-0.14%	2,831
Feb 9, 2026	42.54	42.54	42.54	42.54	41.78	-0.42%	1,058
Feb 6, 2026	42.73	42.73	42.70	42.72	41.96	-0.26%	6,347
Feb 5, 2026	42.83	42.83	42.83	42.83	42.06	0.23%	112
Feb 4, 2026	42.75	42.75	42.73	42.73	41.97	0.16%	434
Feb 3, 2026	42.66	42.66	42.66	42.66	41.90	0.19%	290
Jan 30, 2026	42.49	42.58	42.49	42.58	41.82	0.40%	1,185
Jan 28, 2026	42.37	42.41	42.37	42.41	41.65	-0.26%	313
Jan 27, 2026	42.52	42.52	42.52	42.52	41.76	-0.66%	4,333
Jan 26, 2026	42.95	42.95	42.95	42.95	42.04	-0.69%	1,537
Jan 21, 2026	43.16	43.25	43.16	43.25	42.33	-0.67%	239
Jan 15, 2026	43.54	43.54	43.54	43.54	42.62	0.14%	205