TSX:XSHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	42.38	42.38	42.38	42.38	42.38	0.12%	106
Sep 11, 2026	42.30	42.33	42.30	42.33	42.33	0.33%	4,361
Sep 8, 2026	42.19	42.19	42.19	42.19	42.19	-0.64%	199
Sep 4, 2026	42.46	42.46	42.46	42.46	42.46	-0.23%	284
Aug 27, 2026	42.56	42.56	42.56	42.56	42.56	-0.04%	2,348
Aug 25, 2026	42.73	42.73	42.73	42.73	42.58	0.64%	1,000
Aug 20, 2026	42.45	42.46	42.45	42.46	42.31	-1.55%	2,435
Aug 6, 2026	43.16	43.16	43.13	43.13	42.97	-0.28%	685
Aug 5, 2026	43.27	43.27	43.25	43.25	43.09	0.42%	2,225
Jul 30, 2026	43.14	43.14	43.07	43.07	42.91	-0.13%	2,441
Jul 23, 2026	43.28	43.28	43.28	43.28	42.97	0.05%	230
Jul 16, 2026	43.26	43.26	43.26	43.26	42.95	-0.25%	8,522
Jul 14, 2026	43.35	43.37	43.35	43.37	43.06	-0.44%	1,257
Jul 13, 2026	43.57	43.57	43.56	43.56	43.25	-0.39%	3,595
Jul 9, 2026	43.73	43.73	43.73	43.73	43.42	0.07%	205
Jul 8, 2026	43.70	43.70	43.70	43.70	43.39	-0.50%	123
Jul 6, 2026	43.92	43.92	43.92	43.92	43.61	-0.25%	1,036
Jul 3, 2026	44.00	44.03	44.00	44.03	43.72	0.53%	2,806
Jul 2, 2026	43.80	43.80	43.80	43.80	43.49	-0.18%	138
Jun 30, 2026	43.90	43.91	43.88	43.88	43.57	0.67%	3,010
Jun 22, 2026	43.75	43.75	43.75	43.75	43.28	0.64%	118
Jun 17, 2026	43.49	43.49	43.47	43.47	43.00	0.28%	8,021
Jun 16, 2026	43.35	43.35	43.35	43.35	42.88	0.09%	274
Jun 15, 2026	43.31	43.31	43.31	43.31	42.84	0.19%	2,397
Jun 12, 2026	43.23	43.23	43.23	43.23	42.76	-0.07%	116
Jun 11, 2026	43.26	43.26	43.26	43.26	42.79	0.39%	5,501
Jun 9, 2026	43.02	43.09	43.02	43.09	42.63	0.30%	11,304
Jun 4, 2026	42.95	42.96	42.95	42.96	42.50	0.42%	781
Jun 2, 2026	42.78	42.78	42.78	42.78	42.32	0.23%	1,017
May 29, 2026	42.68	42.68	42.68	42.68	42.22	0.16%	829
May 28, 2026	42.61	42.61	42.61	42.61	42.15	-0.26%	280
May 27, 2026	42.72	42.72	42.72	42.72	42.26	-0.02%	956
May 25, 2026	42.39	42.73	42.39	42.73	42.27	0.71%	2,315
May 21, 2026	42.43	42.43	42.43	42.43	41.97	0.17%	389
May 20, 2026	42.51	42.52	42.51	42.52	41.90	0.16%	1,800
May 19, 2026	42.44	42.45	42.44	42.45	41.83	-0.16%	7,522
May 15, 2026	42.52	42.52	42.52	42.52	41.90	-0.02%	100
May 14, 2026	42.53	42.53	42.53	42.53	41.91	0.26%	169
May 13, 2026	42.42	42.42	42.42	42.42	41.80	1.12%	1,300
May 1, 2026	41.95	41.95	41.95	41.95	41.34	-0.97%	1,603
Apr 28, 2026	42.36	42.36	42.36	42.36	41.75	0.31%	721
Apr 27, 2026	42.26	42.26	42.23	42.23	41.62	-0.35%	434
Apr 20, 2026	42.70	42.70	42.54	42.54	41.77	-0.28%	496
Apr 16, 2026	42.66	42.66	42.66	42.66	41.88	-0.61%	2,944
Apr 14, 2026	42.92	42.92	42.92	42.92	42.14	-0.44%	137
Apr 8, 2026	43.11	43.11	43.11	43.11	42.32	0.05%	105
Apr 7, 2026	43.09	43.09	43.09	43.09	42.31	0.09%	741
Mar 30, 2026	43.05	43.05	43.05	43.05	42.27	1.62%	112
Mar 20, 2026	42.51	42.51	42.51	42.51	41.59	-0.30%	100