TSX:XSHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	43.16	43.16	43.13	43.13	43.13	-0.28%	685
Aug 5, 2026	43.27	43.27	43.25	43.25	43.25	0.42%	2,225
Jul 30, 2026	43.14	43.14	43.07	43.07	43.07	-0.13%	2,441
Jul 23, 2026	43.28	43.28	43.28	43.28	43.13	0.05%	230
Jul 16, 2026	43.26	43.26	43.26	43.26	43.11	-0.25%	8,522
Jul 14, 2026	43.35	43.37	43.35	43.37	43.22	-0.44%	1,257
Jul 13, 2026	43.57	43.57	43.56	43.56	43.41	-0.39%	3,595
Jul 9, 2026	43.73	43.73	43.73	43.73	43.57	0.07%	205
Jul 8, 2026	43.70	43.70	43.70	43.70	43.54	-0.50%	123
Jul 6, 2026	43.92	43.92	43.92	43.92	43.76	-0.25%	1,036
Jul 3, 2026	44.00	44.03	44.00	44.03	43.87	0.53%	2,806
Jul 2, 2026	43.80	43.80	43.80	43.80	43.64	-0.18%	138
Jun 30, 2026	43.90	43.91	43.88	43.88	43.72	0.67%	3,010
Jun 22, 2026	43.75	43.75	43.75	43.75	43.43	0.64%	118
Jun 17, 2026	43.49	43.49	43.47	43.47	43.16	0.28%	8,021
Jun 16, 2026	43.35	43.35	43.35	43.35	43.04	0.09%	274
Jun 15, 2026	43.31	43.31	43.31	43.31	43.00	0.19%	2,397
Jun 12, 2026	43.23	43.23	43.23	43.23	42.92	-0.07%	116
Jun 11, 2026	43.26	43.26	43.26	43.26	42.95	0.39%	5,501
Jun 9, 2026	43.02	43.09	43.02	43.09	42.78	0.30%	11,304
Jun 4, 2026	42.95	42.96	42.95	42.96	42.65	0.42%	781
Jun 2, 2026	42.78	42.78	42.78	42.78	42.47	0.23%	1,017
May 29, 2026	42.68	42.68	42.68	42.68	42.37	0.16%	829
May 28, 2026	42.61	42.61	42.61	42.61	42.30	-0.26%	280
May 27, 2026	42.72	42.72	42.72	42.72	42.41	-0.02%	956
May 25, 2026	42.39	42.73	42.39	42.73	42.42	0.71%	2,315
May 21, 2026	42.43	42.43	42.43	42.43	42.12	0.17%	389
May 20, 2026	42.51	42.52	42.51	42.52	42.05	0.16%	1,800
May 19, 2026	42.44	42.45	42.44	42.45	41.99	-0.16%	7,522
May 15, 2026	42.52	42.52	42.52	42.52	42.05	-0.02%	100
May 14, 2026	42.53	42.53	42.53	42.53	42.06	0.26%	169
May 13, 2026	42.42	42.42	42.42	42.42	41.96	1.12%	1,300
May 1, 2026	41.95	41.95	41.95	41.95	41.49	-0.97%	1,603
Apr 28, 2026	42.36	42.36	42.36	42.36	41.90	0.31%	721
Apr 27, 2026	42.26	42.26	42.23	42.23	41.77	-0.35%	434
Apr 20, 2026	42.70	42.70	42.54	42.54	41.92	-0.28%	496
Apr 16, 2026	42.66	42.66	42.66	42.66	42.03	-0.61%	2,944
Apr 14, 2026	42.92	42.92	42.92	42.92	42.29	-0.44%	137
Apr 8, 2026	43.11	43.11	43.11	43.11	42.48	0.05%	105
Apr 7, 2026	43.09	43.09	43.09	43.09	42.46	0.09%	741
Mar 30, 2026	43.05	43.05	43.05	43.05	42.42	1.62%	112
Mar 20, 2026	42.51	42.51	42.51	42.51	41.74	-0.30%	100
Mar 19, 2026	42.64	42.64	42.64	42.64	41.87	0.61%	100
Mar 9, 2026	42.38	42.38	42.38	42.38	41.62	-1.07%	100
Mar 4, 2026	42.84	42.84	42.84	42.84	42.07	-0.07%	173
Mar 3, 2026	42.87	42.87	42.87	42.87	42.10	0.05%	156
Mar 2, 2026	42.89	42.89	42.82	42.85	42.08	-0.07%	797
Feb 26, 2026	42.88	42.88	42.88	42.88	42.11	0.22%	223
Feb 20, 2026	42.98	42.98	42.93	42.93	42.01	0.54%	12,249
Feb 12, 2026	42.70	42.70	42.70	42.70	41.79	0.54%	100