TSX:XSHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	42.53	42.53	42.53	42.53	-	0.26%	-
May 13, 2026	42.42	42.42	42.42	42.42	42.42	1.12%	1,300
May 1, 2026	41.95	41.95	41.95	41.95	41.95	-0.97%	1,603
Apr 28, 2026	42.36	42.36	42.36	42.36	42.36	0.31%	721
Apr 27, 2026	42.26	42.26	42.23	42.23	42.23	-0.73%	434
Apr 20, 2026	42.70	42.70	42.54	42.54	42.38	-0.28%	496
Apr 16, 2026	42.66	42.66	42.66	42.66	42.50	-0.61%	2,944
Apr 14, 2026	42.92	42.92	42.92	42.92	42.76	-0.44%	137
Apr 8, 2026	43.11	43.11	43.11	43.11	42.95	0.05%	105
Apr 7, 2026	43.09	43.09	43.09	43.09	42.93	0.09%	741
Mar 30, 2026	43.05	43.05	43.05	43.05	42.89	1.27%	112
Mar 20, 2026	42.51	42.51	42.51	42.51	42.20	-0.30%	100
Mar 19, 2026	42.64	42.64	42.64	42.64	42.33	0.61%	100
Mar 9, 2026	42.38	42.38	42.38	42.38	42.08	-1.07%	100
Mar 4, 2026	42.84	42.84	42.84	42.84	42.53	-0.07%	173
Mar 3, 2026	42.87	42.87	42.87	42.87	42.56	0.05%	156
Mar 2, 2026	42.89	42.89	42.82	42.85	42.54	-0.07%	797
Feb 26, 2026	42.88	42.88	42.88	42.88	42.57	-0.12%	223
Feb 20, 2026	42.98	42.98	42.93	42.93	42.48	0.54%	12,249
Feb 12, 2026	42.70	42.70	42.70	42.70	42.25	0.54%	100
Feb 11, 2026	42.55	42.55	42.47	42.47	42.02	-0.02%	1,700
Feb 10, 2026	42.48	42.48	42.48	42.48	42.03	-0.14%	2,831
Feb 9, 2026	42.54	42.54	42.54	42.54	42.09	-0.42%	1,058
Feb 6, 2026	42.73	42.73	42.70	42.72	42.27	-0.26%	6,347
Feb 5, 2026	42.83	42.83	42.83	42.83	42.38	0.23%	112
Feb 4, 2026	42.75	42.75	42.73	42.73	42.28	0.16%	434
Feb 3, 2026	42.66	42.66	42.66	42.66	42.21	0.19%	290
Jan 30, 2026	42.49	42.58	42.49	42.58	42.13	0.40%	1,185
Jan 28, 2026	42.37	42.41	42.37	42.41	41.96	-0.26%	313
Jan 27, 2026	42.52	42.52	42.52	42.52	42.07	-1.00%	4,333
Jan 26, 2026	42.95	42.95	42.95	42.95	42.35	-0.69%	1,537
Jan 21, 2026	43.16	43.25	43.16	43.25	42.65	-0.67%	239
Jan 15, 2026	43.54	43.54	43.54	43.54	42.93	0.14%	205
Jan 13, 2026	43.50	43.50	43.48	43.48	42.87	0.02%	4,761
Jan 9, 2026	43.47	43.47	43.47	43.47	42.86	1.42%	2,851
Dec 30, 2025	42.83	42.86	42.83	42.86	42.26	-0.49%	1,902
Dec 29, 2025	43.07	43.07	43.07	43.07	42.24	0.21%	230
Dec 23, 2025	42.98	42.98	42.98	42.98	42.15	-0.37%	254
Dec 22, 2025	43.23	43.23	43.14	43.14	42.30	-0.25%	3,019
Dec 18, 2025	43.25	43.25	43.25	43.25	42.41	-0.05%	135
Dec 17, 2025	43.27	43.27	43.27	43.27	42.43	0.30%	399
Dec 16, 2025	43.14	43.14	43.14	43.14	42.30	-	120
Dec 12, 2025	43.14	43.14	43.14	43.14	42.30	-0.09%	1,051
Dec 11, 2025	43.14	43.18	43.14	43.18	42.34	-0.12%	5,900
Dec 10, 2025	43.29	43.29	43.23	43.23	42.39	-0.21%	6,883
Dec 5, 2025	43.50	43.50	43.32	43.32	42.48	-0.91%	9,122
Dec 4, 2025	43.70	43.72	43.70	43.72	42.87	-0.05%	2,408
Dec 3, 2025	43.73	43.74	43.73	43.74	42.89	-0.21%	1,897
Dec 1, 2025	43.68	43.83	43.68	43.83	42.98	-0.34%	2,389
Nov 27, 2025	43.98	43.98	43.98	43.98	43.13	-0.36%	207