TSX:XSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	16.77	16.78	16.75	16.75	16.75	-	908
May 13, 2026	16.71	16.75	16.71	16.75	16.75	0.18%	900
May 12, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%	1,020
May 11, 2026	16.80	16.80	16.78	16.78	16.78	-0.18%	2,300
May 8, 2026	16.81	16.81	16.81	16.81	16.81	0.30%	300
May 7, 2026	16.80	16.80	16.76	16.76	16.76	-0.30%	617
May 6, 2026	16.79	16.81	16.79	16.81	16.81	0.36%	12,200
May 5, 2026	16.73	16.75	16.73	16.75	16.75	0.24%	1,927
May 4, 2026	16.74	16.74	16.70	16.71	16.71	-0.24%	1,919
May 1, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Apr 30, 2026	16.75	16.75	16.75	16.75	16.75	0.12%	120
Apr 29, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%	100
Apr 28, 2026	16.77	16.77	16.76	16.77	16.77	-0.12%	2,100
Apr 27, 2026	16.79	16.79	16.79	16.79	16.79	-0.30%	300
Apr 24, 2026	16.84	16.84	16.84	16.84	16.78	0.12%	1,076
Apr 23, 2026	16.87	16.87	16.82	16.82	16.76	-0.06%	1,100
Apr 22, 2026	16.83	16.83	16.83	16.83	16.77	-0.06%	-
Apr 21, 2026	16.87	16.87	16.83	16.84	16.78	-0.18%	8,500
Apr 20, 2026	16.87	16.87	16.87	16.87	16.81	-0.06%	744
Apr 17, 2026	16.90	16.90	16.88	16.88	16.82	0.18%	2,228
Apr 16, 2026	16.85	16.85	16.85	16.85	16.79	-	601
Apr 15, 2026	16.85	16.85	16.83	16.85	16.79	-0.06%	601
Apr 14, 2026	16.86	16.86	16.86	16.86	16.80	0.18%	8,900
Apr 13, 2026	16.78	16.83	16.78	16.83	16.77	0.06%	903
Apr 10, 2026	16.82	16.82	16.82	16.82	16.76	-0.06%	450
Apr 9, 2026	16.82	16.85	16.82	16.83	16.77	0.06%	500
Apr 8, 2026	16.83	16.83	16.82	16.82	16.76	0.60%	5,006
Apr 7, 2026	16.72	16.72	16.71	16.72	16.66	-0.24%	1,600
Apr 6, 2026	16.75	16.76	16.75	16.76	16.70	0.06%	1,400
Apr 2, 2026	16.76	16.76	16.75	16.75	16.69	0.12%	300
Apr 1, 2026	16.72	16.74	16.72	16.73	16.67	-	3,910
Mar 31, 2026	16.73	16.73	16.73	16.73	16.67	0.84%	1,700
Mar 30, 2026	16.59	16.59	16.59	16.59	16.53	-	1,186
Mar 27, 2026	16.60	16.60	16.59	16.59	16.53	-0.24%	1,200
Mar 26, 2026	16.63	16.63	16.63	16.63	16.57	-0.89%	201
Mar 25, 2026	16.74	16.78	16.74	16.78	16.66	0.48%	400
Mar 24, 2026	16.68	16.71	16.68	16.70	16.58	-0.24%	1,138
Mar 23, 2026	16.74	16.74	16.74	16.74	16.62	0.42%	200
Mar 20, 2026	16.71	16.72	16.67	16.67	16.55	-0.77%	3,502
Mar 19, 2026	16.76	16.80	16.76	16.80	16.68	0.12%	936
Mar 18, 2026	16.81	16.82	16.78	16.78	16.66	-0.36%	828
Mar 17, 2026	16.82	16.84	16.82	16.84	16.72	0.72%	400
Mar 16, 2026	16.72	16.72	16.72	16.72	16.60	0.06%	-
Mar 13, 2026	16.72	16.72	16.71	16.71	16.59	-0.24%	637
Mar 12, 2026	16.78	16.78	16.74	16.75	16.63	-0.30%	1,700
Mar 11, 2026	16.85	16.85	16.80	16.80	16.68	-0.47%	1,530
Mar 10, 2026	16.90	16.92	16.88	16.88	16.76	-0.06%	900
Mar 9, 2026	16.79	16.89	16.79	16.89	16.77	0.12%	6,538
Mar 6, 2026	16.88	16.88	16.87	16.87	16.75	-0.24%	400
Mar 5, 2026	16.92	16.92	16.91	16.91	16.79	-0.41%	1,300