Skip to main content
iShares Short Term Strategic Fixed Income ETF (TSX:XSI)
Canada flag Canada · Delayed Price · Currency is CAD
16.26
-0.05 (-0.31%)
Nov 12, 2026, 9:46 AM EST

TSX:XSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.2616.2616.2616.2616.26-0.31%247
Nov 11, 202616.3116.3116.3116.3116.31-0.18%200
Nov 6, 202616.3416.3416.3416.3416.340.43%147
Oct 30, 202616.2716.2716.2716.2716.270.25%262
Oct 29, 202616.2316.2316.2316.2316.23-1,525
Oct 28, 202616.2816.2816.2316.2316.23-0.18%8,200
Oct 27, 202616.2516.2616.2516.2616.260.05%409
Oct 26, 202616.2716.3116.2716.3116.250.55%1,632
Oct 22, 202616.2216.2216.2216.2216.16-383
Oct 21, 202616.2416.2416.2216.2216.16-0.12%40,330
Oct 16, 202616.2416.2416.2416.2416.18-0.06%192
Oct 15, 202616.2516.2516.2516.2516.190.12%768
Oct 14, 202616.1916.2316.1916.2316.170.25%12,566
Oct 7, 202616.2016.2016.1916.1916.13-401
Oct 6, 202616.1916.1916.1916.1916.130.12%3,660
Oct 5, 202616.1416.1716.1416.1716.11-542
Oct 2, 202616.2416.2416.1716.1716.11-0.06%300
Oct 1, 202616.1916.1916.1816.1816.12-601
Sep 30, 202616.1816.1816.1816.1816.120.06%103
Sep 29, 202616.1816.1816.1716.1716.11-0.25%362
Sep 28, 202616.2116.2116.2116.2116.15-0.18%301
Sep 24, 202616.2816.2816.2416.2416.18-0.20%385
Sep 23, 202616.3316.3316.3316.3316.22-0.73%285
Sep 22, 202616.4416.4516.4416.4516.330.12%5,002
Sep 21, 202616.4316.4316.4316.4316.31-0.06%216
Sep 17, 202616.4416.4416.4416.4416.320.43%932
Sep 16, 202616.4116.4116.3716.3716.25-800
Sep 15, 202616.3716.3716.3716.3716.25-0.18%200
Sep 14, 202616.3816.4016.3816.4016.28-602
Sep 11, 202616.4416.4416.4016.4016.28-0.18%2,100
Sep 10, 202616.4316.4316.4316.4316.31-0.30%201
Sep 9, 202616.5216.5216.4816.4816.36-0.36%702
Sep 8, 202616.5416.5416.5416.5416.42-0.06%200
Sep 4, 202616.5516.5516.5516.5516.43-141
Sep 3, 202616.5416.5516.5416.5516.430.24%642
Sep 2, 202616.5216.5216.5116.5116.39-0.06%550
Sep 1, 202616.5416.5516.5216.5216.40-0.12%1,594
Aug 31, 202616.5416.5416.5416.5416.42-0.18%27,103
Aug 28, 202616.6016.6016.5516.5716.45-0.18%690
Aug 27, 202616.6016.6016.6016.6016.48-0.06%230
Aug 26, 202616.6016.6116.6016.6116.490.04%300
Aug 25, 202616.6716.6716.6616.6616.490.12%300
Aug 24, 202616.6316.6416.6316.6416.470.18%962
Aug 21, 202616.6116.6116.6116.6116.44-0.12%107
Aug 20, 202616.6316.6316.6316.6316.46-0.06%298
Aug 19, 202616.6416.6416.6416.6416.470.06%500
Aug 18, 202616.6116.6316.6016.6316.460.06%8,206
Aug 17, 202616.6216.6216.6116.6216.45-0.30%15,838
Aug 13, 202616.6416.6716.6416.6716.500.24%1,130
Aug 12, 202616.6416.6416.6316.6316.460.12%500