Skip to main content
logo
iShares Short Term Strategic Fixed Income ETF (TSX:XSI)
Canada flag Canada · Delayed Price · Currency is CAD
16.66
+0.03 (0.18%)
Aug 13, 2026, 2:29 PM EST

TSX:XSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.6416.6716.6416.6716.670.24%1,130
Aug 12, 202616.6416.6416.6316.6316.630.12%500
Aug 11, 202616.6116.6116.6116.6116.61-0.06%3,000
Aug 10, 202616.6216.6216.6216.6216.62-0.18%556
Aug 7, 202616.6516.6516.6516.6516.650.12%100
Aug 6, 202616.6316.6316.6316.6316.63-0.24%3,908
Aug 5, 202616.6716.6716.6716.6716.67-200
Aug 4, 202616.6516.6716.6516.6716.670.36%592
Jul 30, 202616.5816.6116.5816.6116.610.12%561
Jul 29, 202616.6016.6116.5916.5916.59-0.18%573
Jul 28, 202616.6216.6216.6216.6216.620.04%2,346
Jul 27, 202616.6716.6716.6716.6716.610.24%212
Jul 24, 202616.6316.6316.6316.6316.570.06%166
Jul 23, 202616.6216.6216.6216.6216.56-0.18%200
Jul 22, 202616.6616.6616.6516.6516.59-0.24%522
Jul 21, 202616.6916.6916.6916.6916.63-0.06%200
Jul 20, 202616.6916.7016.6816.7016.64-0.06%813
Jul 16, 202616.7116.7116.7116.7116.65-0.06%252
Jul 15, 202616.7216.7216.7216.7216.660.24%559
Jul 13, 202616.6716.6816.6716.6816.62-0.30%300
Jul 9, 202616.7216.7316.7216.7316.670.18%2,465
Jul 8, 202616.7016.7016.7016.7016.64-0.36%563
Jul 7, 202616.7616.7616.7616.7616.700.06%200
Jul 6, 202616.7516.7516.7516.7516.69-0.18%520
Jul 2, 202616.7816.7816.7816.7816.720.06%289
Jun 30, 202616.7916.7916.7716.7716.71-0.12%400
Jun 29, 202616.7716.7916.7716.7916.730.06%401
Jun 26, 202616.7816.7816.7816.7816.720.12%338
Jun 25, 202616.7616.7616.7616.7616.700.10%213
Jun 23, 202616.7816.8016.7816.8016.690.12%1,029
Jun 22, 202616.7816.7916.7816.7816.67-0.24%6,830
Jun 18, 202616.8216.8416.8116.8216.710.30%51,066
Jun 17, 202616.8316.8316.7716.7716.66-0.24%16,092
Jun 16, 202616.8316.8316.8116.8116.700.06%353
Jun 15, 202616.8216.8216.8016.8016.69-614
Jun 12, 202616.8016.8016.8016.8016.69-404
Jun 11, 202616.7716.8016.7716.8016.690.48%1,502
Jun 10, 202616.7316.7316.7216.7216.61-0.06%688
Jun 9, 202616.7416.7416.7316.7316.62-578
Jun 8, 202616.7316.7316.7316.7316.620.06%448
Jun 5, 202616.7216.7216.7216.7216.61-0.42%411
Jun 4, 202616.7816.7916.7816.7916.680.12%852
Jun 3, 202616.7716.7716.7716.7716.66-0.18%100
Jun 2, 202616.8016.8016.8016.8016.690.24%198
Jun 1, 202616.7616.7616.7616.7616.65-0.18%100
May 29, 202616.7916.7916.7916.7916.680.12%100
May 28, 202616.7516.7716.7516.7716.660.18%1,091
May 27, 202616.7516.7516.7416.7416.63-800
May 26, 202616.7516.7516.7216.7416.63-0.30%700
May 25, 202616.7916.7916.7916.7916.680.48%248