TSX:XSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.78	16.78	16.78	16.78	16.78	0.12%	338
Jun 25, 2026	16.76	16.76	16.76	16.76	16.76	0.10%	213
Jun 23, 2026	16.78	16.80	16.78	16.80	16.74	0.12%	1,029
Jun 22, 2026	16.78	16.79	16.78	16.78	16.72	-0.24%	6,830
Jun 18, 2026	16.82	16.84	16.81	16.82	16.76	0.30%	51,066
Jun 17, 2026	16.83	16.83	16.77	16.77	16.71	-0.24%	16,092
Jun 16, 2026	16.83	16.83	16.81	16.81	16.75	0.06%	353
Jun 15, 2026	16.82	16.82	16.80	16.80	16.74	-	614
Jun 12, 2026	16.80	16.80	16.80	16.80	16.74	-	404
Jun 11, 2026	16.77	16.80	16.77	16.80	16.74	0.48%	1,502
Jun 10, 2026	16.73	16.73	16.72	16.72	16.66	-0.06%	688
Jun 9, 2026	16.74	16.74	16.73	16.73	16.67	-	578
Jun 8, 2026	16.73	16.73	16.73	16.73	16.67	0.06%	448
Jun 5, 2026	16.72	16.72	16.72	16.72	16.66	-0.42%	411
Jun 4, 2026	16.78	16.79	16.78	16.79	16.73	0.12%	852
Jun 3, 2026	16.77	16.77	16.77	16.77	16.71	-0.18%	100
Jun 2, 2026	16.80	16.80	16.80	16.80	16.74	0.24%	198
Jun 1, 2026	16.76	16.76	16.76	16.76	16.70	-0.18%	100
May 29, 2026	16.79	16.79	16.79	16.79	16.73	0.12%	100
May 28, 2026	16.75	16.77	16.75	16.77	16.71	0.18%	1,091
May 27, 2026	16.75	16.75	16.74	16.74	16.68	-	800
May 26, 2026	16.75	16.75	16.72	16.74	16.68	-0.30%	700
May 25, 2026	16.79	16.79	16.79	16.79	16.73	0.48%	248
May 22, 2026	16.69	16.71	16.69	16.71	16.65	0.12%	223
May 21, 2026	16.63	16.69	16.63	16.69	16.63	0.16%	400
May 20, 2026	16.67	16.73	16.67	16.72	16.61	0.66%	1,700
May 19, 2026	16.61	16.61	16.61	16.61	16.50	-0.42%	110
May 15, 2026	16.68	16.68	16.68	16.68	16.57	-0.42%	543
May 14, 2026	16.77	16.78	16.75	16.75	16.64	-	908
May 13, 2026	16.71	16.75	16.71	16.75	16.64	0.18%	900
May 12, 2026	16.72	16.72	16.72	16.72	16.61	-0.36%	1,020
May 11, 2026	16.80	16.80	16.78	16.78	16.67	-0.18%	2,300
May 8, 2026	16.81	16.81	16.81	16.81	16.70	0.30%	287
May 7, 2026	16.80	16.80	16.76	16.76	16.65	-0.30%	617
May 6, 2026	16.79	16.81	16.79	16.81	16.70	0.36%	12,200
May 5, 2026	16.73	16.75	16.73	16.75	16.64	0.24%	1,927
May 4, 2026	16.74	16.74	16.70	16.71	16.60	-0.24%	1,919
Apr 30, 2026	16.75	16.75	16.75	16.75	16.64	0.12%	120
Apr 29, 2026	16.73	16.73	16.73	16.73	16.62	-0.24%	100
Apr 28, 2026	16.77	16.77	16.76	16.77	16.66	-0.12%	2,070
Apr 27, 2026	16.79	16.79	16.79	16.79	16.68	0.16%	287
Apr 23, 2026	16.87	16.87	16.82	16.82	16.65	-0.12%	1,076
Apr 21, 2026	16.87	16.87	16.83	16.84	16.67	-0.18%	8,496
Apr 20, 2026	16.87	16.87	16.87	16.87	16.70	-0.06%	744
Apr 17, 2026	16.90	16.90	16.88	16.88	16.71	0.18%	2,228
Apr 15, 2026	16.85	16.85	16.83	16.85	16.68	-0.06%	601
Apr 14, 2026	16.86	16.86	16.86	16.86	16.69	0.18%	8,900
Apr 13, 2026	16.78	16.83	16.78	16.83	16.66	-	903
Apr 9, 2026	16.82	16.85	16.82	16.83	16.66	0.06%	450
Apr 8, 2026	16.83	16.83	16.82	16.82	16.65	0.60%	5,006