TSX:XSMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	40.28	40.28	40.28	40.28	40.28	0.27%	200
Feb 10, 2026	40.17	40.17	40.17	40.17	40.17	0.30%	100
Jan 28, 2026	40.05	40.05	40.05	40.05	40.05	-0.40%	100
Jan 26, 2026	40.21	40.21	40.21	40.21	40.11	0.20%	1,200
Jan 19, 2026	40.13	40.13	40.13	40.13	40.03	0.22%	100
Jan 8, 2026	40.04	40.04	40.04	40.04	39.94	0.13%	202
Jan 5, 2026	39.93	39.99	39.93	39.99	39.89	-0.10%	200
Dec 30, 2025	40.01	40.03	40.00	40.03	39.93	-0.10%	19,450
Dec 11, 2025	40.07	40.07	40.07	40.07	39.77	-0.87%	1,600
Nov 25, 2025	40.42	40.42	40.42	40.42	40.11	0.20%	100
Nov 24, 2025	40.34	40.34	40.34	40.34	40.03	-0.35%	100
Nov 11, 2025	40.48	40.48	40.48	40.48	40.07	-	300
Nov 5, 2025	40.48	40.48	40.48	40.48	40.07	-0.42%	500
Oct 22, 2025	40.65	40.65	40.65	40.65	40.14	0.77%	405
Sep 25, 2025	40.33	40.34	40.33	40.34	39.84	0.82%	3,200
Aug 22, 2025	39.99	40.01	39.99	40.01	39.31	0.15%	8,800
Aug 20, 2025	39.95	39.95	39.95	39.95	39.25	-0.22%	200