TSX:XSMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.56	39.56	39.56	39.56	39.56	-0.30%	300
Mar 24, 2026	39.68	39.68	39.68	39.68	39.58	-0.05%	2,000
Mar 23, 2026	39.70	39.70	39.70	39.70	39.60	-0.33%	1,300
Mar 19, 2026	39.85	39.85	39.83	39.83	39.73	-0.40%	1,300
Mar 18, 2026	39.99	39.99	39.99	39.99	39.89	-	200
Mar 9, 2026	39.99	39.99	39.99	39.99	39.89	-0.74%	500
Mar 2, 2026	40.26	40.29	40.26	40.29	40.19	-0.32%	2,633
Feb 20, 2026	40.42	40.42	40.42	40.42	40.21	0.10%	500
Feb 18, 2026	40.38	40.38	40.38	40.38	40.17	0.25%	100
Feb 12, 2026	40.28	40.28	40.28	40.28	40.08	0.27%	200
Feb 10, 2026	40.17	40.17	40.17	40.17	39.97	0.30%	100
Jan 28, 2026	40.05	40.05	40.05	40.05	39.85	-0.40%	100
Jan 26, 2026	40.21	40.21	40.21	40.21	39.90	0.20%	1,200
Jan 19, 2026	40.13	40.13	40.13	40.13	39.82	0.22%	100
Jan 8, 2026	40.04	40.04	40.04	40.04	39.74	0.13%	202
Jan 5, 2026	39.93	39.99	39.93	39.99	39.69	-0.10%	200
Dec 30, 2025	40.01	40.03	40.00	40.03	39.73	-0.10%	19,450
Dec 11, 2025	40.07	40.07	40.07	40.07	39.56	-0.87%	1,600
Nov 25, 2025	40.42	40.42	40.42	40.42	39.91	0.20%	100
Nov 24, 2025	40.34	40.34	40.34	40.34	39.83	-0.35%	100
Nov 11, 2025	40.48	40.48	40.48	40.48	39.87	-	300
Nov 5, 2025	40.48	40.48	40.48	40.48	39.87	-0.42%	500