TSX:XSMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	39.86	39.86	39.86	39.86	39.75	0.14%	2,000
Jun 5, 2026	39.81	39.81	39.80	39.80	39.70	-0.45%	2,879
Jun 4, 2026	39.98	39.98	39.98	39.98	39.88	0.13%	1,800
Jun 3, 2026	39.93	39.93	39.93	39.93	39.83	0.23%	100
May 26, 2026	39.84	39.84	39.84	39.84	39.74	1.07%	800
May 15, 2026	39.55	39.55	39.52	39.52	39.32	-0.18%	393
May 5, 2026	39.59	39.59	39.59	39.59	39.38	-0.33%	1,337
May 4, 2026	39.72	39.72	39.72	39.72	39.51	-0.05%	100
May 1, 2026	39.74	39.74	39.74	39.74	39.53	-0.45%	880
Apr 20, 2026	40.02	40.02	40.02	40.02	39.71	0.10%	1,235
Apr 17, 2026	39.98	39.98	39.98	39.98	39.67	0.20%	100
Apr 15, 2026	39.90	39.90	39.90	39.90	39.59	0.10%	8,275
Apr 10, 2026	39.86	39.86	39.86	39.86	39.55	-	1,000
Apr 9, 2026	39.87	39.87	39.86	39.86	39.55	0.23%	3,600
Apr 6, 2026	39.77	39.77	39.77	39.77	39.46	-0.15%	200
Apr 2, 2026	39.74	39.83	39.74	39.83	39.52	0.68%	800
Mar 27, 2026	39.56	39.56	39.56	39.56	39.25	-0.05%	300
Mar 24, 2026	39.68	39.68	39.68	39.68	39.27	-0.05%	2,000
Mar 23, 2026	39.70	39.70	39.70	39.70	39.29	-0.33%	1,300
Mar 19, 2026	39.85	39.85	39.83	39.83	39.42	-0.40%	1,300
Mar 18, 2026	39.99	39.99	39.99	39.99	39.58	-	200
Mar 9, 2026	39.99	39.99	39.99	39.99	39.58	-0.74%	500
Mar 2, 2026	40.26	40.29	40.26	40.29	39.88	-0.07%	2,633
Feb 20, 2026	40.42	40.42	40.42	40.42	39.90	0.10%	500
Feb 18, 2026	40.38	40.38	40.38	40.38	39.86	0.25%	100
Feb 12, 2026	40.28	40.28	40.28	40.28	39.77	0.27%	200
Feb 10, 2026	40.17	40.17	40.17	40.17	39.66	0.30%	100
Jan 28, 2026	40.05	40.05	40.05	40.05	39.54	-0.14%	100
Jan 26, 2026	40.21	40.21	40.21	40.21	39.60	0.20%	1,200
Jan 19, 2026	40.13	40.13	40.13	40.13	39.52	0.22%	100
Jan 8, 2026	40.04	40.04	40.04	40.04	39.43	0.13%	202
Jan 5, 2026	39.93	39.99	39.93	39.99	39.38	-0.10%	200
Dec 30, 2025	40.01	40.03	40.00	40.03	39.42	0.41%	19,450