TSX:XSMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	39.36	39.36	39.36	39.36	39.36	-	750
Nov 3, 2026	39.36	39.36	39.36	39.36	39.36	0.37%	750
Oct 26, 2026	39.32	39.32	39.32	39.32	39.22	-	2,100
Oct 23, 2026	39.35	39.35	39.32	39.32	39.22	0.03%	4,000
Oct 16, 2026	39.31	39.31	39.31	39.31	39.21	0.18%	400
Oct 14, 2026	39.24	39.24	39.24	39.24	39.14	0.33%	315
Oct 8, 2026	39.11	39.11	39.11	39.11	39.01	-0.08%	301
Oct 7, 2026	39.14	39.14	39.14	39.14	39.04	0.41%	400
Sep 29, 2026	38.98	38.98	38.98	38.98	38.88	-0.53%	1,200
Sep 21, 2026	39.29	39.29	39.29	39.29	39.08	-	700
Sep 17, 2026	39.29	39.29	39.29	39.29	39.08	0.36%	1,133
Sep 11, 2026	39.14	39.15	39.14	39.15	38.94	-0.46%	1,633
Sep 9, 2026	39.33	39.33	39.33	39.33	39.12	-0.18%	200
Sep 8, 2026	39.40	39.40	39.40	39.40	39.19	-0.08%	202
Sep 3, 2026	39.43	39.43	39.43	39.43	39.22	-0.20%	150
Sep 1, 2026	39.51	39.51	39.51	39.51	39.30	-0.03%	454
Aug 31, 2026	39.52	39.52	39.52	39.52	39.31	-0.28%	284
Aug 27, 2026	39.63	39.63	39.63	39.63	39.42	-0.05%	700
Aug 26, 2026	39.65	39.65	39.65	39.65	39.44	0.46%	8,800
Aug 20, 2026	39.57	39.57	39.57	39.57	39.26	-0.13%	150
Aug 12, 2026	39.61	39.62	39.61	39.62	39.31	-0.45%	1,200
Aug 5, 2026	39.80	39.80	39.80	39.80	39.49	0.21%	1,960
Jul 27, 2026	39.82	39.82	39.82	39.82	39.40	-0.08%	2,000
Jul 16, 2026	39.85	39.85	39.85	39.85	39.43	0.23%	2,500
Jul 8, 2026	39.86	39.86	39.76	39.76	39.34	-0.53%	3,100
Jul 7, 2026	39.97	39.97	39.97	39.97	39.55	-0.17%	500
Jul 6, 2026	40.04	40.04	40.04	40.04	39.62	0.18%	1,000
Jul 2, 2026	39.97	39.97	39.97	39.97	39.55	0.55%	401
Jun 8, 2026	39.86	39.86	39.86	39.86	39.34	0.14%	2,000
Jun 5, 2026	39.81	39.81	39.80	39.80	39.28	-0.45%	2,879
Jun 4, 2026	39.98	39.98	39.98	39.98	39.46	0.13%	1,800
Jun 3, 2026	39.93	39.93	39.93	39.93	39.41	0.23%	100
May 26, 2026	39.84	39.84	39.84	39.84	39.32	1.07%	800
May 15, 2026	39.55	39.55	39.52	39.52	38.90	-0.18%	393
May 5, 2026	39.59	39.59	39.59	39.59	38.97	-0.33%	1,337