TSX:XSMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	39.29	39.29	39.29	39.29	39.29	-	700
Sep 17, 2026	39.29	39.29	39.29	39.29	39.29	0.36%	1,133
Sep 11, 2026	39.14	39.15	39.14	39.15	39.15	-0.46%	1,633
Sep 9, 2026	39.33	39.33	39.33	39.33	39.33	-0.18%	200
Sep 8, 2026	39.40	39.40	39.40	39.40	39.40	-0.08%	202
Sep 3, 2026	39.43	39.43	39.43	39.43	39.43	-0.20%	150
Sep 1, 2026	39.51	39.51	39.51	39.51	39.51	-0.03%	454
Aug 31, 2026	39.52	39.52	39.52	39.52	39.52	-0.28%	284
Aug 27, 2026	39.63	39.63	39.63	39.63	39.63	-0.05%	700
Aug 26, 2026	39.65	39.65	39.65	39.65	39.65	0.46%	8,800
Aug 20, 2026	39.57	39.57	39.57	39.57	39.47	-0.13%	150
Aug 12, 2026	39.61	39.62	39.61	39.62	39.52	-0.45%	1,200
Aug 5, 2026	39.80	39.80	39.80	39.80	39.70	0.21%	1,960
Jul 27, 2026	39.82	39.82	39.82	39.82	39.61	-0.08%	2,000
Jul 16, 2026	39.85	39.85	39.85	39.85	39.64	0.23%	2,500
Jul 8, 2026	39.86	39.86	39.76	39.76	39.55	-0.53%	3,100
Jul 7, 2026	39.97	39.97	39.97	39.97	39.76	-0.17%	500
Jul 6, 2026	40.04	40.04	40.04	40.04	39.83	0.18%	1,000
Jul 2, 2026	39.97	39.97	39.97	39.97	39.76	0.55%	401
Jun 8, 2026	39.86	39.86	39.86	39.86	39.55	0.14%	2,000
Jun 5, 2026	39.81	39.81	39.80	39.80	39.49	-0.45%	2,879
Jun 4, 2026	39.98	39.98	39.98	39.98	39.67	0.13%	1,800
Jun 3, 2026	39.93	39.93	39.93	39.93	39.62	0.23%	100
May 26, 2026	39.84	39.84	39.84	39.84	39.53	1.07%	800
May 15, 2026	39.55	39.55	39.52	39.52	39.11	-0.18%	393
May 5, 2026	39.59	39.59	39.59	39.59	39.18	-0.33%	1,337
May 4, 2026	39.72	39.72	39.72	39.72	39.31	-0.05%	100
May 1, 2026	39.74	39.74	39.74	39.74	39.33	-0.45%	880
Apr 20, 2026	40.02	40.02	40.02	40.02	39.51	0.10%	1,235
Apr 17, 2026	39.98	39.98	39.98	39.98	39.47	0.20%	100
Apr 15, 2026	39.90	39.90	39.90	39.90	39.39	0.10%	8,275
Apr 10, 2026	39.86	39.86	39.86	39.86	39.35	-	1,000
Apr 9, 2026	39.87	39.87	39.86	39.86	39.35	0.23%	3,600
Apr 6, 2026	39.77	39.77	39.77	39.77	39.26	-0.15%	200
Apr 2, 2026	39.74	39.83	39.74	39.83	39.32	0.68%	800
Mar 27, 2026	39.56	39.56	39.56	39.56	39.05	-0.05%	300
Mar 24, 2026	39.68	39.68	39.68	39.68	39.07	-0.05%	2,000