TSX:XSMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	39.61	39.62	39.61	39.62	39.62	-0.45%	1,200
Aug 5, 2026	39.80	39.80	39.80	39.80	39.80	0.21%	1,960
Jul 27, 2026	39.82	39.82	39.82	39.82	39.72	-0.08%	2,000
Jul 16, 2026	39.85	39.85	39.85	39.85	39.75	0.23%	2,500
Jul 8, 2026	39.86	39.86	39.76	39.76	39.66	-0.53%	3,100
Jul 7, 2026	39.97	39.97	39.97	39.97	39.87	-0.17%	500
Jul 6, 2026	40.04	40.04	40.04	40.04	39.94	0.18%	1,000
Jul 2, 2026	39.97	39.97	39.97	39.97	39.87	0.55%	401
Jun 8, 2026	39.86	39.86	39.86	39.86	39.65	0.14%	2,000
Jun 5, 2026	39.81	39.81	39.80	39.80	39.59	-0.45%	2,879
Jun 4, 2026	39.98	39.98	39.98	39.98	39.77	0.13%	1,800
Jun 3, 2026	39.93	39.93	39.93	39.93	39.72	0.23%	100
May 26, 2026	39.84	39.84	39.84	39.84	39.63	1.07%	800
May 15, 2026	39.55	39.55	39.52	39.52	39.21	-0.18%	393
May 5, 2026	39.59	39.59	39.59	39.59	39.28	-0.33%	1,337
May 4, 2026	39.72	39.72	39.72	39.72	39.41	-0.05%	100
May 1, 2026	39.74	39.74	39.74	39.74	39.43	-0.45%	880
Apr 20, 2026	40.02	40.02	40.02	40.02	39.61	0.10%	1,235
Apr 17, 2026	39.98	39.98	39.98	39.98	39.57	0.20%	100
Apr 15, 2026	39.90	39.90	39.90	39.90	39.49	0.10%	8,275
Apr 10, 2026	39.86	39.86	39.86	39.86	39.45	-	1,000
Apr 9, 2026	39.87	39.87	39.86	39.86	39.45	0.23%	3,600
Apr 6, 2026	39.77	39.77	39.77	39.77	39.36	-0.15%	200
Apr 2, 2026	39.74	39.83	39.74	39.83	39.42	0.68%	800
Mar 27, 2026	39.56	39.56	39.56	39.56	39.15	-0.05%	300
Mar 24, 2026	39.68	39.68	39.68	39.68	39.17	-0.05%	2,000
Mar 23, 2026	39.70	39.70	39.70	39.70	39.19	-0.33%	1,300
Mar 19, 2026	39.85	39.85	39.83	39.83	39.32	-0.40%	1,300
Mar 18, 2026	39.99	39.99	39.99	39.99	39.48	-	200
Mar 9, 2026	39.99	39.99	39.99	39.99	39.48	-0.74%	500
Mar 2, 2026	40.26	40.29	40.26	40.29	39.77	-0.07%	2,633
Feb 20, 2026	40.42	40.42	40.42	40.42	39.80	0.10%	500
Feb 18, 2026	40.38	40.38	40.38	40.38	39.76	0.25%	100