TSX:XSMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	35.91	36.11	35.04	35.22	-	-1.59%	60,869
Feb 11, 2026	36.25	36.25	35.61	35.79	35.79	0.06%	65,557
Feb 10, 2026	35.80	35.99	35.73	35.77	35.77	-0.06%	29,189
Feb 9, 2026	35.80	35.91	35.60	35.79	35.79	-0.83%	17,691
Feb 6, 2026	35.41	36.09	35.41	36.09	36.09	2.59%	33,740
Feb 5, 2026	35.35	35.41	35.08	35.18	35.18	-0.66%	62,318
Feb 4, 2026	35.28	35.60	35.06	35.42	35.42	1.68%	52,415
Feb 3, 2026	35.14	35.42	34.61	34.83	34.83	-0.74%	60,767
Feb 2, 2026	34.53	35.24	34.53	35.09	35.09	1.45%	20,360
Jan 30, 2026	34.40	34.61	34.19	34.59	34.59	0.26%	26,385
Jan 29, 2026	34.41	34.65	34.20	34.50	34.50	0.20%	31,792
Jan 28, 2026	34.78	34.87	34.43	34.43	34.43	-0.66%	40,850
Jan 27, 2026	34.77	34.78	34.64	34.66	34.66	-1.45%	6,579
Jan 26, 2026	35.03	35.21	34.97	35.17	35.17	0.26%	18,387
Jan 23, 2026	35.77	35.77	35.06	35.08	35.08	-2.47%	23,599
Jan 22, 2026	36.32	36.34	35.94	35.97	35.97	0.06%	48,993
Jan 21, 2026	35.26	36.10	35.25	35.95	35.95	2.48%	32,109
Jan 20, 2026	34.96	35.33	34.96	35.08	35.08	-0.62%	42,557
Jan 19, 2026	35.46	35.46	35.08	35.30	35.30	-1.40%	5,092
Jan 16, 2026	35.89	35.92	35.73	35.80	35.80	-0.17%	20,999
Jan 15, 2026	35.53	35.96	35.53	35.86	35.86	1.53%	22,299
Jan 14, 2026	35.06	35.33	35.01	35.32	35.32	0.60%	38,394
Jan 13, 2026	35.25	35.32	35.07	35.11	35.11	-0.06%	24,654
Jan 12, 2026	35.03	35.17	34.85	35.13	35.13	-0.14%	5,849
Jan 9, 2026	34.99	35.18	34.74	35.18	35.18	1.15%	29,287
Jan 8, 2026	34.38	34.85	34.36	34.78	34.78	1.46%	11,825
Jan 7, 2026	34.44	34.46	34.05	34.28	34.28	-0.41%	13,035
Jan 6, 2026	33.76	34.42	33.70	34.42	34.42	1.68%	15,112
Jan 5, 2026	33.64	33.99	33.60	33.85	33.85	1.41%	27,903
Jan 2, 2026	33.14	33.40	33.02	33.38	33.38	1.15%	29,130
Dec 31, 2025	33.39	33.39	32.99	33.00	33.00	-1.08%	7,495
Dec 30, 2025	33.58	33.58	33.36	33.36	33.36	-1.30%	21,324
Dec 29, 2025	33.90	33.92	33.67	33.80	33.57	-0.32%	17,165
Dec 24, 2025	33.81	33.92	33.78	33.91	33.68	0.18%	5,637
Dec 23, 2025	34.02	34.04	33.83	33.85	33.62	-0.88%	6,897
Dec 22, 2025	34.04	34.20	34.04	34.15	33.92	0.41%	8,349
Dec 19, 2025	33.95	34.02	33.95	34.01	33.78	0.29%	6,692
Dec 18, 2025	34.16	34.21	33.89	33.91	33.68	0.33%	10,552
Dec 17, 2025	34.06	34.20	33.80	33.80	33.57	-0.21%	23,995
Dec 16, 2025	34.05	34.14	33.74	33.87	33.64	-0.91%	28,885
Dec 15, 2025	34.45	34.53	34.18	34.18	33.95	-0.26%	19,053
Dec 12, 2025	34.72	34.72	34.27	34.27	34.04	-1.10%	26,693
Dec 11, 2025	34.46	34.67	34.39	34.65	34.41	0.70%	36,952
Dec 10, 2025	33.82	34.49	33.82	34.41	34.17	1.77%	34,715
Dec 9, 2025	33.56	33.97	33.53	33.81	33.58	0.39%	17,263
Dec 8, 2025	33.82	33.82	33.65	33.68	33.45	-0.18%	10,779
Dec 5, 2025	33.89	33.97	33.74	33.74	33.51	-1.06%	7,736
Dec 4, 2025	34.03	34.17	33.97	34.10	33.87	-0.12%	18,579
Dec 3, 2025	33.72	34.17	33.72	34.14	33.91	0.95%	6,121
Dec 2, 2025	33.72	33.83	33.70	33.82	33.59	0.21%	7,380