TSX:XSMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.31	42.42	41.29	42.42	42.42	2.17%	49,076
Jun 25, 2026	41.33	41.75	41.33	41.52	41.52	1.01%	70,016
Jun 24, 2026	40.83	41.45	40.83	41.23	41.10	1.65%	26,292
Jun 23, 2026	40.35	40.83	40.32	40.56	40.44	-0.54%	7,021
Jun 22, 2026	40.80	40.90	40.66	40.78	40.65	-0.02%	19,799
Jun 19, 2026	40.68	41.04	40.68	40.79	40.66	0.32%	3,484
Jun 18, 2026	40.47	40.66	40.34	40.66	40.53	1.98%	12,678
Jun 17, 2026	40.07	40.41	39.75	39.87	39.75	-0.33%	64,685
Jun 16, 2026	40.51	40.57	40.00	40.00	39.88	-0.45%	10,758
Jun 15, 2026	40.58	40.68	39.78	40.18	40.06	-0.05%	25,627
Jun 12, 2026	39.95	40.43	39.87	40.20	40.08	1.13%	127,856
Jun 11, 2026	39.22	39.75	39.12	39.75	39.63	2.42%	71,630
Jun 10, 2026	38.91	39.36	38.79	38.81	38.69	-0.67%	99,881
Jun 9, 2026	38.95	39.54	38.32	39.07	38.95	0.75%	91,044
Jun 8, 2026	38.72	38.95	38.64	38.78	38.66	0.81%	23,054
Jun 5, 2026	38.67	38.87	38.35	38.47	38.35	-1.08%	33,915
Jun 4, 2026	38.71	38.98	38.56	38.89	38.77	1.01%	8,926
Jun 3, 2026	38.48	38.59	38.44	38.50	38.38	-0.44%	16,895
Jun 2, 2026	38.31	38.69	38.29	38.67	38.55	1.07%	13,120
Jun 1, 2026	38.33	38.38	38.07	38.26	38.14	0.05%	30,092
May 29, 2026	38.55	38.55	38.24	38.24	38.12	-0.75%	32,394
May 28, 2026	38.59	38.65	38.39	38.53	38.41	-0.31%	35,711
May 27, 2026	38.76	38.83	38.61	38.65	38.53	0.23%	34,766
May 26, 2026	38.44	38.60	38.24	38.56	38.44	0.47%	28,550
May 25, 2026	38.43	38.43	38.38	38.38	38.26	1.13%	602
May 22, 2026	37.84	38.05	37.73	37.95	37.83	0.98%	25,292
May 21, 2026	37.42	37.66	37.01	37.58	37.46	0.64%	93,034
May 20, 2026	36.87	37.34	36.59	37.34	37.22	1.88%	60,823
May 19, 2026	36.91	36.92	36.56	36.65	36.54	-0.58%	51,948
May 15, 2026	37.16	37.19	36.87	36.87	36.75	-1.43%	25,102
May 14, 2026	37.35	37.57	37.29	37.40	37.28	0.70%	20,025
May 13, 2026	37.22	37.22	37.01	37.14	37.03	-0.24%	12,429
May 12, 2026	37.56	37.60	37.00	37.23	37.12	-0.96%	43,826
May 11, 2026	37.97	38.01	37.59	37.59	37.47	-0.84%	26,982
May 8, 2026	37.93	37.97	37.73	37.91	37.79	0.90%	19,436
May 7, 2026	38.00	38.06	37.55	37.57	37.45	-0.90%	33,027
May 6, 2026	37.84	37.91	37.68	37.91	37.79	0.64%	51,078
May 5, 2026	37.34	37.72	37.26	37.67	37.55	1.32%	37,396
May 4, 2026	37.37	37.48	36.94	37.18	37.07	-0.56%	108,153
May 1, 2026	37.42	37.44	37.10	37.39	37.27	0.27%	89,927
Apr 30, 2026	36.92	37.34	36.89	37.29	37.18	1.06%	55,670
Apr 29, 2026	37.20	37.29	36.80	36.90	36.79	-0.67%	74,066
Apr 28, 2026	37.42	37.58	37.12	37.15	37.04	-0.24%	69,341
Apr 27, 2026	37.08	37.41	37.08	37.24	37.13	-0.16%	54,660
Apr 24, 2026	37.33	37.39	37.06	37.30	37.19	0.38%	81,237
Apr 23, 2026	37.05	37.30	36.77	37.16	37.05	0.27%	143,872
Apr 22, 2026	37.20	37.31	36.95	37.06	36.95	0.27%	73,516
Apr 21, 2026	37.30	37.43	36.89	36.96	36.85	-0.56%	102,943
Apr 20, 2026	36.95	37.21	36.95	37.17	37.06	0.13%	86,059
Apr 17, 2026	36.63	37.34	36.63	37.12	37.01	2.09%	85,173