TSX:XSMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.54	39.69	39.36	39.50	39.50	0.51%	3,884
Sep 21, 2026	39.31	39.31	39.07	39.30	39.30	0.87%	1,053
Sep 18, 2026	38.91	38.96	38.90	38.96	38.96	-0.56%	2,153
Sep 17, 2026	39.32	39.36	39.18	39.18	39.18	0.15%	2,051
Sep 16, 2026	39.17	39.40	38.96	39.12	39.12	0.10%	8,796
Sep 15, 2026	39.27	39.27	39.07	39.08	39.08	-0.48%	5,630
Sep 14, 2026	39.42	39.53	39.26	39.27	39.27	-0.38%	3,744
Sep 11, 2026	39.62	39.65	39.42	39.42	39.42	0.97%	21,120
Sep 10, 2026	39.13	39.30	39.04	39.04	39.04	-0.86%	5,790
Sep 9, 2026	39.56	39.56	39.38	39.38	39.38	-1.20%	2,729
Sep 8, 2026	40.03	40.03	39.86	39.86	39.86	-0.85%	1,315
Sep 4, 2026	40.02	40.21	40.02	40.20	40.20	0.63%	8,560
Sep 3, 2026	40.08	40.08	39.78	39.95	39.95	0.05%	5,780
Sep 2, 2026	39.87	40.06	39.86	39.93	39.93	0.63%	5,487
Sep 1, 2026	40.06	40.07	39.68	39.68	39.68	-0.95%	9,356
Aug 31, 2026	40.47	40.47	40.01	40.06	40.06	-0.99%	7,621
Aug 28, 2026	40.77	40.80	40.46	40.46	40.46	-0.54%	7,321
Aug 27, 2026	40.75	40.75	40.59	40.68	40.68	-0.17%	6,259
Aug 26, 2026	40.67	40.76	40.60	40.75	40.75	0.42%	2,351
Aug 25, 2026	40.64	40.64	40.45	40.58	40.58	-0.12%	3,213
Aug 24, 2026	40.71	40.71	40.61	40.63	40.63	0.20%	16,674
Aug 21, 2026	40.62	40.62	40.40	40.55	40.55	0.47%	11,623
Aug 20, 2026	40.47	40.60	40.36	40.36	40.36	-1.20%	12,847
Aug 19, 2026	41.13	41.19	40.81	40.85	40.85	-0.58%	8,054
Aug 18, 2026	41.52	41.52	41.09	41.09	41.09	-1.75%	5,143
Aug 17, 2026	41.74	41.82	41.51	41.82	41.82	0.22%	4,625
Aug 14, 2026	41.56	41.73	41.56	41.73	41.73	0.02%	8,980
Aug 13, 2026	41.74	41.82	41.62	41.72	41.72	0.38%	20,963
Aug 12, 2026	41.50	41.64	41.25	41.56	41.56	0.53%	17,908
Aug 11, 2026	41.34	41.55	41.32	41.34	41.34	0.23%	7,313
Aug 10, 2026	41.45	41.51	41.19	41.25	41.25	-0.76%	12,528
Aug 7, 2026	41.43	41.59	41.40	41.56	41.56	0.29%	14,270
Aug 6, 2026	41.77	41.80	41.43	41.44	41.44	-0.69%	16,641
Aug 5, 2026	42.28	42.28	41.73	41.73	41.73	-1.42%	34,287
Aug 4, 2026	41.61	42.38	41.61	42.33	42.33	3.67%	7,236
Jul 31, 2026	40.69	40.85	40.61	40.83	40.83	0.17%	3,726
Jul 30, 2026	40.76	40.77	40.38	40.76	40.76	0.49%	11,602
Jul 29, 2026	41.21	41.22	40.51	40.56	40.56	-1.65%	6,812
Jul 28, 2026	41.17	41.27	41.00	41.24	41.24	-1.01%	10,024
Jul 27, 2026	41.32	41.66	40.88	41.66	41.66	2.06%	10,157
Jul 24, 2026	41.00	41.11	40.75	40.82	40.82	0.25%	20,141
Jul 23, 2026	40.86	40.90	40.66	40.72	40.72	-0.85%	12,590
Jul 22, 2026	41.34	41.34	41.01	41.07	41.07	-0.70%	15,358
Jul 21, 2026	41.04	41.36	40.98	41.36	41.36	0.56%	18,691
Jul 20, 2026	41.18	41.18	40.82	41.13	41.13	0.64%	19,446
Jul 17, 2026	41.03	41.10	40.84	40.87	40.87	-1.04%	14,085
Jul 16, 2026	40.93	41.43	40.93	41.30	41.30	0.61%	12,156
Jul 15, 2026	40.97	41.22	40.97	41.05	41.05	0.37%	19,072
Jul 14, 2026	41.04	41.13	40.80	40.90	40.90	-1.85%	27,138
Jul 13, 2026	41.23	41.67	40.96	41.67	41.67	1.02%	13,701