TSX:XSMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	40.45	40.68	40.40	40.47	40.47	-0.37%	19,306
Nov 11, 2026	40.70	40.70	40.40	40.62	40.62	1.10%	28,038
Nov 10, 2026	39.97	40.18	39.81	40.18	40.18	-0.12%	16,664
Nov 9, 2026	39.58	40.31	39.44	40.23	40.23	2.97%	21,007
Nov 6, 2026	39.05	39.14	38.62	39.07	39.07	1.19%	57,995
Nov 5, 2026	40.19	40.25	38.50	38.61	38.61	-3.52%	168,413
Nov 4, 2026	40.14	40.32	39.81	40.02	40.02	1.04%	30,711
Nov 3, 2026	39.69	39.82	39.61	39.61	39.61	-0.40%	23,795
Nov 2, 2026	39.62	40.02	39.62	39.77	39.77	1.30%	48,787
Oct 30, 2026	39.74	39.74	39.04	39.26	39.26	-1.16%	15,140
Oct 29, 2026	39.45	39.80	39.45	39.72	39.72	1.30%	18,492
Oct 28, 2026	39.35	39.43	38.98	39.21	39.21	-0.43%	31,463
Oct 27, 2026	39.18	39.38	39.06	39.38	39.38	0.77%	14,021
Oct 26, 2026	38.98	39.32	38.98	39.08	39.08	0.67%	17,070
Oct 23, 2026	38.63	38.89	38.43	38.82	38.82	-0.33%	39,940
Oct 22, 2026	38.59	38.95	38.59	38.95	38.95	0.36%	114,096
Oct 21, 2026	38.99	39.02	38.64	38.81	38.81	-	49,138
Oct 20, 2026	38.22	38.94	38.22	38.81	38.81	1.02%	63,704
Oct 19, 2026	38.63	38.63	38.39	38.42	38.42	-0.31%	51,270
Oct 16, 2026	39.07	39.21	38.47	38.54	38.54	-1.26%	78,292
Oct 15, 2026	38.72	39.04	38.55	39.03	39.03	1.01%	66,518
Oct 14, 2026	39.04	39.13	38.51	38.64	38.64	-1.55%	56,006
Oct 13, 2026	39.33	39.39	38.95	39.25	39.25	-0.41%	44,691
Oct 9, 2026	39.32	39.41	39.23	39.41	39.41	0.61%	23,566
Oct 8, 2026	38.99	39.21	38.77	39.17	39.17	-0.05%	51,848
Oct 7, 2026	39.46	39.46	39.06	39.19	39.19	-0.94%	38,175
Oct 6, 2026	39.81	39.89	39.51	39.56	39.56	-0.48%	21,747
Oct 5, 2026	39.52	39.94	39.29	39.75	39.75	0.40%	26,579
Oct 2, 2026	39.53	39.75	39.50	39.59	39.59	1.38%	47,726
Oct 1, 2026	38.83	39.17	38.61	39.05	39.05	0.21%	52,939
Sep 30, 2026	39.08	39.08	38.92	38.97	38.97	0.15%	11,794
Sep 29, 2026	38.89	38.91	38.79	38.91	38.91	-0.41%	14,834
Sep 28, 2026	39.01	39.20	38.86	39.07	39.07	-0.66%	20,043
Sep 25, 2026	39.30	39.34	39.06	39.33	39.33	0.64%	17,944
Sep 24, 2026	38.99	39.12	38.85	39.08	39.08	0.05%	10,696
Sep 23, 2026	39.15	39.19	39.06	39.06	39.06	-1.11%	11,351
Sep 22, 2026	39.54	39.69	39.36	39.50	39.50	0.51%	3,884
Sep 21, 2026	39.31	39.31	39.07	39.30	39.30	0.87%	1,053
Sep 18, 2026	38.91	38.96	38.90	38.96	38.96	-0.56%	2,153
Sep 17, 2026	39.32	39.36	39.18	39.18	39.18	0.15%	2,051
Sep 16, 2026	39.17	39.40	38.96	39.12	39.12	0.10%	8,796
Sep 15, 2026	39.27	39.27	39.07	39.08	39.08	-0.48%	5,630
Sep 14, 2026	39.42	39.53	39.26	39.27	39.27	-0.38%	3,744
Sep 11, 2026	39.62	39.65	39.42	39.42	39.42	0.97%	21,120
Sep 10, 2026	39.13	39.30	39.04	39.04	39.04	-0.86%	5,790
Sep 9, 2026	39.56	39.56	39.38	39.38	39.38	-1.20%	2,729
Sep 8, 2026	40.03	40.03	39.86	39.86	39.86	-0.85%	1,315
Sep 4, 2026	40.02	40.21	40.02	40.20	40.20	0.63%	8,560
Sep 3, 2026	40.08	40.08	39.78	39.95	39.95	0.05%	5,780
Sep 2, 2026	39.87	40.06	39.86	39.93	39.93	0.63%	5,487