TSX:XSMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	41.74	41.82	41.62	41.72	41.72	0.38%	20,963
Aug 12, 2026	41.50	41.64	41.25	41.56	41.56	0.53%	17,908
Aug 11, 2026	41.34	41.55	41.32	41.34	41.34	0.23%	7,313
Aug 10, 2026	41.45	41.51	41.19	41.25	41.25	-0.76%	12,528
Aug 7, 2026	41.43	41.59	41.40	41.56	41.56	0.29%	14,270
Aug 6, 2026	41.77	41.80	41.43	41.44	41.44	-0.69%	16,641
Aug 5, 2026	42.28	42.28	41.73	41.73	41.73	-1.42%	34,287
Aug 4, 2026	41.61	42.38	41.61	42.33	42.33	3.67%	7,236
Jul 31, 2026	40.69	40.85	40.61	40.83	40.83	0.17%	3,726
Jul 30, 2026	40.76	40.77	40.38	40.76	40.76	0.49%	11,602
Jul 29, 2026	41.21	41.22	40.51	40.56	40.56	-1.65%	6,812
Jul 28, 2026	41.17	41.27	41.00	41.24	41.24	-1.01%	10,024
Jul 27, 2026	41.32	41.66	40.88	41.66	41.66	2.06%	10,157
Jul 24, 2026	41.00	41.11	40.75	40.82	40.82	0.25%	20,141
Jul 23, 2026	40.86	40.90	40.66	40.72	40.72	-0.85%	12,590
Jul 22, 2026	41.34	41.34	41.01	41.07	41.07	-0.70%	15,358
Jul 21, 2026	41.04	41.36	40.98	41.36	41.36	0.56%	18,691
Jul 20, 2026	41.18	41.18	40.82	41.13	41.13	0.64%	19,446
Jul 17, 2026	41.03	41.10	40.84	40.87	40.87	-1.04%	14,085
Jul 16, 2026	40.93	41.43	40.93	41.30	41.30	0.61%	12,156
Jul 15, 2026	40.97	41.22	40.97	41.05	41.05	0.37%	19,072
Jul 14, 2026	41.04	41.13	40.80	40.90	40.90	-1.85%	27,138
Jul 13, 2026	41.23	41.67	40.96	41.67	41.67	1.02%	13,701
Jul 10, 2026	41.17	41.29	41.02	41.25	41.25	0.05%	15,705
Jul 9, 2026	40.91	41.29	40.91	41.23	41.23	1.30%	10,314
Jul 8, 2026	40.92	40.97	40.58	40.70	40.70	-1.45%	22,454
Jul 7, 2026	41.70	41.71	41.21	41.30	41.30	-0.98%	12,797
Jul 6, 2026	41.60	41.91	41.60	41.71	41.71	-0.10%	11,531
Jul 3, 2026	41.75	41.75	41.75	41.75	41.75	-0.74%	286
Jul 2, 2026	42.10	42.10	41.24	42.06	42.06	-0.21%	16,693
Jun 30, 2026	41.75	42.15	41.75	42.15	42.15	0.72%	11,738
Jun 29, 2026	41.81	41.85	41.44	41.85	41.85	-1.34%	15,656
Jun 26, 2026	41.31	42.42	41.29	42.42	42.42	2.17%	49,076
Jun 25, 2026	41.33	41.75	41.33	41.52	41.52	1.01%	70,016
Jun 24, 2026	40.83	41.45	40.83	41.23	41.10	1.65%	26,292
Jun 23, 2026	40.35	40.83	40.32	40.56	40.44	-0.54%	7,021
Jun 22, 2026	40.80	40.90	40.66	40.78	40.65	-0.02%	19,799
Jun 19, 2026	40.68	41.04	40.68	40.79	40.66	0.32%	3,484
Jun 18, 2026	40.47	40.66	40.34	40.66	40.53	1.98%	12,678
Jun 17, 2026	40.07	40.41	39.75	39.87	39.75	-0.33%	64,685
Jun 16, 2026	40.51	40.57	40.00	40.00	39.88	-0.45%	10,758
Jun 15, 2026	40.58	40.68	39.78	40.18	40.06	-0.05%	25,627
Jun 12, 2026	39.95	40.43	39.87	40.20	40.08	1.13%	127,856
Jun 11, 2026	39.22	39.75	39.12	39.75	39.63	2.42%	71,630
Jun 10, 2026	38.91	39.36	38.79	38.81	38.69	-0.67%	99,881
Jun 9, 2026	38.95	39.54	38.32	39.07	38.95	0.75%	91,044
Jun 8, 2026	38.72	38.95	38.64	38.78	38.66	0.81%	23,054
Jun 5, 2026	38.67	38.87	38.35	38.47	38.35	-1.08%	33,915
Jun 4, 2026	38.71	38.98	38.56	38.89	38.77	1.01%	8,926
Jun 3, 2026	38.48	38.59	38.44	38.50	38.38	-0.44%	16,895