TSX:XSMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	37.97	38.01	37.90	37.91	-	-	8,397
May 8, 2026	37.93	37.97	37.73	37.91	37.91	0.90%	19,436
May 7, 2026	38.00	38.06	37.55	37.57	37.57	-0.90%	33,027
May 6, 2026	37.84	37.91	37.68	37.91	37.91	0.64%	51,078
May 5, 2026	37.34	37.72	37.26	37.67	37.67	1.32%	37,396
May 4, 2026	37.37	37.48	36.94	37.18	37.18	-0.56%	108,153
May 1, 2026	37.42	37.44	37.10	37.39	37.39	0.27%	89,927
Apr 30, 2026	36.92	37.34	36.89	37.29	37.29	1.06%	55,670
Apr 29, 2026	37.20	37.29	36.80	36.90	36.90	-0.67%	74,066
Apr 28, 2026	37.42	37.58	37.12	37.15	37.15	-0.24%	69,341
Apr 27, 2026	37.08	37.41	37.08	37.24	37.24	-0.16%	54,660
Apr 24, 2026	37.33	37.39	37.06	37.30	37.30	0.38%	81,237
Apr 23, 2026	37.05	37.30	36.77	37.16	37.16	0.27%	143,872
Apr 22, 2026	37.20	37.31	36.95	37.06	37.06	0.27%	73,516
Apr 21, 2026	37.30	37.43	36.89	36.96	36.96	-0.56%	102,943
Apr 20, 2026	36.95	37.21	36.95	37.17	37.17	0.13%	86,059
Apr 17, 2026	36.63	37.34	36.63	37.12	37.12	2.09%	85,173
Apr 16, 2026	36.30	36.52	36.26	36.36	36.36	0.11%	65,008
Apr 15, 2026	36.45	36.52	36.22	36.32	36.32	-0.47%	65,008
Apr 14, 2026	36.42	36.58	35.57	36.49	36.49	0.33%	33,944
Apr 13, 2026	35.93	36.37	35.90	36.37	36.37	1.06%	70,353
Apr 10, 2026	36.20	36.20	35.99	35.99	35.99	-0.44%	24,499
Apr 9, 2026	35.73	36.29	35.69	36.15	36.15	0.53%	97,027
Apr 8, 2026	36.08	36.22	35.82	35.96	35.96	2.28%	58,584
Apr 7, 2026	35.00	35.30	34.94	35.16	35.16	0.11%	168,244
Apr 6, 2026	34.90	35.16	34.74	35.12	35.12	0.54%	65,855
Apr 2, 2026	34.25	35.14	34.25	34.93	34.93	0.52%	111,223
Apr 1, 2026	34.72	35.02	34.70	34.75	34.75	0.38%	52,646
Mar 31, 2026	34.17	34.91	34.17	34.62	34.62	2.67%	111,535
Mar 30, 2026	34.19	34.22	33.63	33.72	33.72	-0.38%	40,597
Mar 27, 2026	34.15	34.25	33.77	33.85	33.85	-1.34%	51,193
Mar 26, 2026	34.36	34.70	34.27	34.31	34.31	-0.69%	78,719
Mar 25, 2026	34.52	34.59	34.16	34.55	34.55	1.32%	97,544
Mar 24, 2026	33.61	34.33	33.51	34.10	34.10	0.98%	147,618
Mar 23, 2026	33.88	34.15	33.58	33.77	33.77	2.24%	106,426
Mar 20, 2026	33.67	33.75	32.93	33.03	33.03	-2.22%	65,360
Mar 19, 2026	33.30	33.96	33.22	33.78	33.78	0.57%	48,195
Mar 18, 2026	33.81	33.89	33.59	33.59	33.59	-1.21%	21,874
Mar 17, 2026	33.78	34.12	33.78	34.00	34.00	1.07%	22,330
Mar 16, 2026	33.64	33.87	33.64	33.64	33.64	0.39%	14,793
Mar 13, 2026	33.76	33.85	33.40	33.51	33.51	0.42%	23,591
Mar 12, 2026	33.38	33.55	33.27	33.37	33.37	-1.33%	73,267
Mar 11, 2026	33.83	33.87	33.60	33.82	33.82	-0.18%	17,213
Mar 10, 2026	33.94	34.28	33.75	33.88	33.88	-0.44%	75,341
Mar 9, 2026	33.46	34.10	32.87	34.03	34.03	0.35%	120,875
Mar 6, 2026	34.24	34.29	33.83	33.91	33.91	-2.84%	27,822
Mar 5, 2026	35.08	35.28	34.71	34.90	34.90	-1.63%	35,440
Mar 4, 2026	35.59	35.61	35.23	35.48	35.48	0.48%	23,870
Mar 3, 2026	34.99	35.49	34.68	35.31	35.31	-1.12%	38,595
Mar 2, 2026	35.05	35.76	35.05	35.71	35.71	0.93%	25,398